2018-09-08T15:41:02.543Z|I-OCEAN7-304-1214551|  27.59  16.042  43.756  34.823 1510.1633    79.9    6.36 15:23:11.79M
2018-09-08T15:41:07.603Z|I-OCEAN7-304-1214551|  27.59  16.042  43.757  34.824 1510.1646    80.6    6.42 15:23:16.85M
2018-09-08T15:41:12.663Z|I-OCEAN7-304-1214551|  27.59  16.042  43.758  34.825 1510.1649    80.5    6.41 15:23:21.91M
2018-09-08T15:41:17.722Z|I-OCEAN7-304-1214551|  27.56  16.042  43.759  34.826 1510.1647    80.1    6.38 15:23:26.97M
2018-09-08T15:41:22.783Z|I-OCEAN7-304-1214551|  27.56  16.042  43.759  34.826 1510.1642    80.6    6.42 15:23:32.05M
2018-09-08T15:41:27.844Z|I-OCEAN7-304-1214551|  27.57  16.042  43.759  34.826 1510.1639    80.2    6.39 15:23:37.11M
2018-09-08T15:41:32.642Z|I-OCEAN7-304-1214551|  27.60  16.041  43.758  34.826 1510.1638    80.3    6.39 15:23:42.17M
2018-09-08T15:41:37.699Z|I-OCEAN7-304-1214551|  27.56  16.042  43.758  34.826 1510.1633    80.1    6.38 15:23:46.95M
2018-09-08T15:41:42.758Z|I-OCEAN7-304-1214551|  27.59  16.042  43.758  34.825 1510.1643    80.3    6.39 15:23:52.03M
2018-09-08T15:41:47.819Z|I-OCEAN7-304-1214551|  27.59  16.042  43.759  34.826 1510.1649    79.9    6.36 15:23:57.09M
2018-09-08T15:41:52.884Z|I-OCEAN7-304-1214551|  27.59  16.042  43.759  34.826 1510.1658    79.4    6.32 15:24:02.14M
2018-09-08T15:41:57.941Z|I-OCEAN7-304-1214551|  27.56  16.042  43.760  34.826 1510.1661    79.2    6.31 15:24:07.21M