2018-09-08T15:36:00.265Z|I-OCEAN7-304-1214551|  27.53  16.046  43.771  34.833 1510.1841    81.0    6.45 15:18:09.52M
2018-09-08T15:36:05.327Z|I-OCEAN7-304-1214551|  27.53  16.045  43.770  34.833 1510.1830    80.6    6.42 15:18:14.57M
2018-09-08T15:36:10.122Z|I-OCEAN7-304-1214551|  27.51  16.045  43.770  34.833 1510.1810    80.3    6.40 15:18:19.63M
2018-09-08T15:36:15.182Z|I-OCEAN7-304-1214551|  27.55  16.044  43.769  34.833 1510.1801    80.6    6.42 15:18:24.44M
2018-09-08T15:36:19.982Z|I-OCEAN7-304-1214551|  27.55  16.044  43.769  34.833 1510.1783    80.2    6.39 15:18:29.49M
2018-09-08T15:36:25.043Z|I-OCEAN7-304-1214551|  27.56  16.043  43.768  34.833 1510.1770    79.7    6.35 15:18:34.30M
2018-09-08T15:36:30.103Z|I-OCEAN7-304-1214551|  27.53  16.043  43.768  34.833 1510.1757    79.4    6.32 15:18:39.36M
2018-09-08T15:36:35.159Z|I-OCEAN7-304-1214551|  27.53  16.043  43.767  34.832 1510.1740    79.9    6.36 15:18:44.41M
2018-09-08T15:36:40.223Z|I-OCEAN7-304-1214551|  27.53  16.043  43.766  34.831 1510.1729    80.1    6.38 15:18:49.47M
2018-09-08T15:36:45.284Z|I-OCEAN7-304-1214551|  27.56  16.039  43.765  34.834 1510.1650    79.8    6.35 15:18:54.53M
2018-09-08T15:36:50.344Z|I-OCEAN7-304-1214551|  27.53  16.039  43.765  34.834 1510.1639    79.3    6.31 15:18:59.59M
2018-09-08T15:36:55.400Z|I-OCEAN7-304-1214551|  27.59  16.042  43.764  34.830 1510.1718    79.7    6.35 15:19:04.65M