2018-09-08T15:34:04.158Z|I-OCEAN7-304-1214551|  27.54  16.045  43.781  34.842 1510.1932    82.1    6.53 15:16:13.40M
2018-09-08T15:34:09.210Z|I-OCEAN7-304-1214551|  27.54  16.045  43.781  34.843 1510.1937    82.8    6.60 15:16:18.46M
2018-09-08T15:34:14.276Z|I-OCEAN7-304-1214551|  27.54  16.045  43.782  34.843 1510.1948    82.6    6.58 15:16:23.52M
2018-09-08T15:34:19.331Z|I-OCEAN7-304-1214551|  27.54  16.045  43.783  34.844 1510.1959    82.1    6.54 15:16:28.58M
2018-09-08T15:34:24.396Z|I-OCEAN7-304-1214551|  27.54  16.046  43.791  34.851 1510.2047    81.8    6.51 15:16:33.64M
2018-09-08T15:34:29.451Z|I-OCEAN7-304-1214551|  27.51  16.046  43.791  34.851 1510.2054    81.7    6.51 15:16:38.69M
2018-09-08T15:34:34.516Z|I-OCEAN7-304-1214551|  27.51  16.047  43.791  34.850 1510.2067    82.3    6.55 15:16:43.75M
2018-09-08T15:34:39.572Z|I-OCEAN7-304-1214551|  27.56  16.047  43.791  34.850 1510.2090    81.7    6.51 15:16:48.81M
2018-09-08T15:34:44.627Z|I-OCEAN7-304-1214551|  27.56  16.048  43.785  34.844 1510.2042    80.8    6.43 15:16:53.87M
2018-09-08T15:34:49.692Z|I-OCEAN7-304-1214551|  27.53  16.049  43.784  34.841 1510.2047    81.5    6.49 15:16:58.93M
2018-09-08T15:34:54.756Z|I-OCEAN7-304-1214551|  27.58  16.049  43.782  34.840 1510.2025    80.6    6.42 15:17:04.01M
2018-09-08T15:34:59.813Z|I-OCEAN7-304-1214551|  27.53  16.048  43.779  34.838 1510.1989    81.6    6.50 15:17:09.07M