2018-09-08T15:30:02.075Z|I-OCEAN7-304-1214551|  27.53  16.071  43.741  34.784 1510.2070    82.8    6.59 15:12:11.32M
2018-09-08T15:30:07.132Z|I-OCEAN7-304-1214551|  27.51  16.071  43.740  34.783 1510.2040    82.8    6.59 15:12:16.37M
2018-09-08T15:30:12.195Z|I-OCEAN7-304-1214551|  27.53  16.071  43.738  34.781 1510.2019    82.3    6.55 15:12:21.43M
2018-09-08T15:30:17.253Z|I-OCEAN7-304-1214551|  27.50  16.068  43.736  34.782 1510.1936    82.6    6.57 15:12:26.49M
2018-09-08T15:30:22.312Z|I-OCEAN7-304-1214551|  27.56  16.068  43.733  34.780 1510.1921    82.7    6.59 15:12:31.55M
2018-09-08T15:30:27.373Z|I-OCEAN7-304-1214551|  27.56  16.068  43.732  34.779 1510.1907    82.2    6.54 15:12:36.61M
2018-09-08T15:30:32.435Z|I-OCEAN7-304-1214551|  27.57  16.063  43.731  34.783 1510.1801    82.0    6.53 15:12:41.67M
2018-09-08T15:30:37.489Z|I-OCEAN7-304-1214551|  27.56  16.062  43.745  34.795 1510.1925    82.8    6.59 15:12:46.73M
2018-09-08T15:30:42.553Z|I-OCEAN7-304-1214551|  27.56  16.061  43.761  34.811 1510.2073    83.2    6.62 15:12:51.78M
2018-09-08T15:30:47.614Z|I-OCEAN7-304-1214551|  27.56  16.061  43.762  34.812 1510.2064    82.3    6.55 15:12:56.84M
2018-09-08T15:30:52.673Z|I-OCEAN7-304-1214551|  27.53  16.060  43.762  34.813 1510.2054    82.2    6.55 15:13:01.90M
2018-09-08T15:30:57.730Z|I-OCEAN7-304-1214551|  27.53  16.060  43.763  34.813 1510.2064    81.8    6.52 15:13:06.96M