2018-09-08T15:08:03.085Z|I-OCEAN7-304-1214551|  27.35  16.035  43.810  34.878 1510.1997    79.3    6.31 14:50:12.53M
2018-09-08T15:08:08.144Z|I-OCEAN7-304-1214551|  27.36  16.035  43.811  34.878 1510.2017    79.1    6.30 14:50:17.33M
2018-09-08T15:08:13.201Z|I-OCEAN7-304-1214551|  27.38  16.035  43.812  34.879 1510.2032    79.4    6.33 14:50:22.39M
2018-09-08T15:08:18.264Z|I-OCEAN7-304-1214551|  27.38  16.036  43.813  34.879 1510.2043    79.7    6.35 14:50:27.45M
2018-09-08T15:08:23.321Z|I-OCEAN7-304-1214551|  27.36  16.036  43.814  34.880 1510.2048    79.9    6.36 14:50:32.51M
2018-09-08T15:08:28.381Z|I-OCEAN7-304-1214551|  27.36  16.035  43.812  34.879 1510.2021    79.4    6.32 14:50:37.57M
2018-09-08T15:08:33.437Z|I-OCEAN7-304-1214551|  27.37  16.035  43.811  34.878 1510.2015    78.6    6.26 14:50:42.62M
2018-09-08T15:08:38.501Z|I-OCEAN7-304-1214551|  27.37  16.036  43.810  34.877 1510.2013    77.6    6.18 14:50:47.68M
2018-09-08T15:08:43.562Z|I-OCEAN7-304-1214551|  27.37  16.036  43.809  34.876 1510.2008    76.6    6.10 14:50:52.74M
2018-09-08T15:08:48.622Z|I-OCEAN7-304-1214551|  27.38  16.036  43.809  34.875 1510.2007    78.7    6.27 14:50:57.80M
2018-09-08T15:08:53.678Z|I-OCEAN7-304-1214551|  27.38  16.036  43.808  34.875 1510.2004    79.5    6.33 14:51:02.86M
2018-09-08T15:08:58.742Z|I-OCEAN7-304-1214551|  27.38  16.036  43.808  34.875 1510.2000    80.5    6.41 14:51:07.92M