2018-09-08T14:48:01.755Z|I-OCEAN7-304-1214551|  27.16  16.049  43.797  34.854 1510.2123    80.4    6.40 14:30:10.89M
2018-09-08T14:48:06.811Z|I-OCEAN7-304-1214551|  27.12  16.049  43.798  34.854 1510.2122    80.1    6.38 14:30:15.95M
2018-09-08T14:48:11.875Z|I-OCEAN7-304-1214551|  27.11  16.053  43.799  34.851 1510.2218    79.7    6.34 14:30:21.03M
2018-09-08T14:48:16.930Z|I-OCEAN7-304-1214551|  27.15  16.054  43.799  34.851 1510.2241    79.2    6.30 14:30:26.09M
2018-09-08T14:48:21.991Z|I-OCEAN7-304-1214551|  27.15  16.055  43.799  34.851 1510.2255    80.1    6.37 14:30:31.15M
2018-09-08T14:48:27.051Z|I-OCEAN7-304-1214551|  27.14  16.055  43.799  34.851 1510.2260    79.7    6.34 14:30:36.21M
2018-09-08T14:48:32.106Z|I-OCEAN7-304-1214551|  27.15  16.055  43.799  34.850 1510.2266    79.2    6.31 14:30:41.26M
2018-09-08T14:48:37.171Z|I-OCEAN7-304-1214551|  27.15  16.055  43.798  34.849 1510.2262    79.8    6.35 14:30:46.32M
2018-09-08T14:48:42.227Z|I-OCEAN7-304-1214551|  27.19  16.055  43.797  34.848 1510.2264    79.7    6.35 14:30:51.38M
2018-09-08T14:48:47.291Z|I-OCEAN7-304-1214551|  27.19  16.056  43.797  34.848 1510.2264    80.4    6.40 14:30:56.44M
2018-09-08T14:48:52.347Z|I-OCEAN7-304-1214551|  27.16  16.058  43.796  34.845 1510.2307    80.1    6.38 14:31:01.50M
2018-09-08T14:48:57.411Z|I-OCEAN7-304-1214551|  27.16  16.059  43.795  34.844 1510.2301    79.8    6.35 14:31:06.56M