2018-09-08T14:46:00.326Z|I-OCEAN7-304-1214551|  27.16  16.072  43.743  34.786 1510.2031    80.8    6.44 14:28:09.47M
2018-09-08T14:46:05.383Z|I-OCEAN7-304-1214551|  27.12  16.078  43.741  34.779 1510.2124    80.6    6.42 14:28:14.53M
2018-09-08T14:46:10.448Z|I-OCEAN7-304-1214551|  27.12  16.083  43.738  34.771 1510.2218    80.9    6.44 14:28:19.58M
2018-09-08T14:46:15.499Z|I-OCEAN7-304-1214551|  27.13  16.083  43.718  34.753 1510.2004    81.3    6.47 14:28:24.64M
2018-09-08T14:46:20.564Z|I-OCEAN7-304-1214551|  27.13  16.083  43.716  34.751 1510.1974    82.1    6.53 14:28:29.70M
2018-09-08T14:46:25.620Z|I-OCEAN7-304-1214551|  27.10  16.082  43.713  34.750 1510.1940    82.8    6.60 14:28:34.76M
2018-09-08T14:46:30.684Z|I-OCEAN7-304-1214551|  27.13  16.082  43.712  34.749 1510.1912    83.0    6.61 14:28:39.82M
2018-09-08T14:46:35.735Z|I-OCEAN7-304-1214551|  27.16  16.081  43.719  34.756 1510.1970    81.4    6.48 14:28:44.88M
2018-09-08T14:46:40.804Z|I-OCEAN7-304-1214551|  27.16  16.070  43.721  34.768 1510.1766    80.9    6.45 14:28:49.93M
2018-09-08T14:46:45.861Z|I-OCEAN7-304-1214551|  27.13  16.068  43.724  34.772 1510.1766    80.2    6.39 14:28:55.01M
2018-09-08T14:46:50.921Z|I-OCEAN7-304-1214551|  27.16  16.067  43.727  34.775 1510.1785    81.1    6.46 14:29:00.07M
2018-09-08T14:46:55.976Z|I-OCEAN7-304-1214551|  27.13  16.066  43.731  34.779 1510.1788    82.1    6.54 14:29:05.13M