2018-09-08T14:38:00.441Z|I-OCEAN7-304-1214551| 27.05 16.052 43.796 34.849 1510.2161 78.4 6.24 14:20:09.58M 2018-09-08T14:38:05.244Z|I-OCEAN7-304-1214551| 27.09 16.053 43.795 34.849 1510.2167 78.6 6.26 14:20:14.62M 2018-09-08T14:38:10.298Z|I-OCEAN7-304-1214551| 27.04 16.053 43.795 34.848 1510.2155 79.1 6.29 14:20:19.43M 2018-09-08T14:38:15.359Z|I-OCEAN7-304-1214551| 27.02 16.053 43.794 34.848 1510.2151 80.3 6.40 14:20:24.48M 2018-09-08T14:38:20.419Z|I-OCEAN7-304-1214551| 27.03 16.053 43.793 34.847 1510.2147 80.8 6.44 14:20:29.54M 2018-09-08T14:38:25.492Z|I-OCEAN7-304-1214551| 27.03 16.053 43.793 34.846 1510.2140 81.3 6.47 14:20:34.60M 2018-09-08T14:38:30.539Z|I-OCEAN7-304-1214551| 27.03 16.054 43.792 34.845 1510.2142 81.5 6.49 14:20:39.66M 2018-09-08T14:38:35.599Z|I-OCEAN7-304-1214551| 27.05 16.051 43.791 34.847 1510.2095 81.3 6.48 14:20:44.72M 2018-09-08T14:38:40.655Z|I-OCEAN7-304-1214551| 27.05 16.051 43.791 34.846 1510.2084 80.9 6.44 14:20:49.78M 2018-09-08T14:38:45.719Z|I-OCEAN7-304-1214551| 27.05 16.051 43.790 34.845 1510.2079 79.8 6.35 14:20:54.84M 2018-09-08T14:38:50.771Z|I-OCEAN7-304-1214551| 27.07 16.049 43.789 34.847 1510.2030 80.2 6.39 14:20:59.89M 2018-09-08T14:38:55.836Z|I-OCEAN7-304-1214551| 27.08 16.049 43.789 34.847 1510.2023 79.6 6.33 14:21:04.95M