2018-09-08T14:35:03.874Z|I-OCEAN7-304-1214551|  26.98  16.043  43.801  34.863 1510.1993    78.6    6.26 14:17:13.01M
2018-09-08T14:35:08.934Z|I-OCEAN7-304-1214551|  27.01  16.042  43.806  34.868 1510.2058    79.3    6.31 14:17:18.06M
2018-09-08T14:35:13.999Z|I-OCEAN7-304-1214551|  27.01  16.043  43.807  34.868 1510.2075    79.8    6.36 14:17:23.12M
2018-09-08T14:35:19.067Z|I-OCEAN7-304-1214551|  27.02  16.043  43.808  34.869 1510.2091    80.7    6.43 14:17:28.18M
2018-09-08T14:35:23.849Z|I-OCEAN7-304-1214551|  27.02  16.043  43.809  34.869 1510.2102    79.6    6.34 14:17:33.24M
2018-09-08T14:35:28.650Z|I-OCEAN7-304-1214551|  27.02  16.044  43.809  34.869 1510.2107    78.5    6.25 14:17:38.04M
2018-09-08T14:35:33.714Z|I-OCEAN7-304-1214551|  27.02  16.044  43.808  34.868 1510.2103    78.2    6.23 14:17:42.83M
2018-09-08T14:35:38.774Z|I-OCEAN7-304-1214551|  27.01  16.042  43.807  34.869 1510.2065    77.9    6.20 14:17:47.88M
2018-09-08T14:35:43.826Z|I-OCEAN7-304-1214551|  26.97  16.042  43.807  34.868 1510.2050    77.6    6.17 14:17:52.94M
2018-09-08T14:35:48.886Z|I-OCEAN7-304-1214551|  27.04  16.043  43.805  34.866 1510.2056    78.0    6.21 14:17:58.02M
2018-09-08T14:35:53.946Z|I-OCEAN7-304-1214551|  27.04  16.043  43.803  34.865 1510.2048    78.6    6.26 14:18:03.08M
2018-09-08T14:35:59.006Z|I-OCEAN7-304-1214551|  27.05  16.044  43.784  34.847 1510.1869    78.2    6.23 14:18:08.14M