2018-09-08T14:33:02.702Z|I-OCEAN7-304-1214551|  27.01  16.040  43.799  34.863 1510.1937    80.1    6.38 14:15:11.81M
2018-09-08T14:33:07.762Z|I-OCEAN7-304-1214551|  26.99  16.040  43.799  34.864 1510.1932    78.8    6.27 14:15:16.87M
2018-09-08T14:33:12.822Z|I-OCEAN7-304-1214551|  26.99  16.040  43.800  34.864 1510.1941    77.3    6.15 14:15:21.93M
2018-09-08T14:33:17.881Z|I-OCEAN7-304-1214551|  27.01  16.040  43.798  34.862 1510.1925    77.2    6.15 14:15:27.01M
2018-09-08T14:33:22.943Z|I-OCEAN7-304-1214551|  27.00  16.041  43.798  34.862 1510.1929    76.0    6.05 14:15:32.07M
2018-09-08T14:33:28.000Z|I-OCEAN7-304-1214551|  27.04  16.041  43.797  34.861 1510.1935    76.0    6.06 14:15:37.12M
2018-09-08T14:33:33.064Z|I-OCEAN7-304-1214551|  27.05  16.041  43.797  34.861 1510.1932    76.0    6.05 14:15:42.18M
2018-09-08T14:33:38.120Z|I-OCEAN7-304-1214551|  27.02  16.041  43.796  34.860 1510.1918    76.7    6.11 14:15:47.24M
2018-09-08T14:33:42.921Z|I-OCEAN7-304-1214551|  27.01  16.041  43.795  34.859 1510.1908    77.2    6.15 14:15:52.30M
2018-09-08T14:33:47.980Z|I-OCEAN7-304-1214551|  27.03  16.041  43.794  34.858 1510.1898    76.6    6.10 14:15:57.11M
2018-09-08T14:33:53.040Z|I-OCEAN7-304-1214551|  27.02  16.041  43.792  34.857 1510.1882    76.4    6.08 14:16:02.16M
2018-09-08T14:33:58.100Z|I-OCEAN7-304-1214551|  27.01  16.041  43.791  34.856 1510.1868    78.1    6.22 14:16:07.22M