2018-09-08T14:18:04.693Z|I-OCEAN7-304-1214551|  26.79  16.069  43.767  34.810 1510.2169    78.8    6.28 14:00:13.77M
2018-09-08T14:18:09.749Z|I-OCEAN7-304-1214551|  26.79  16.076  43.780  34.815 1510.2446    80.2    6.39 14:00:18.83M
2018-09-08T14:18:14.809Z|I-OCEAN7-304-1214551|  26.80  16.077  43.781  34.815 1510.2463    79.5    6.33 14:00:23.89M
2018-09-08T14:18:19.869Z|I-OCEAN7-304-1214551|  26.80  16.077  43.779  34.813 1510.2452    78.8    6.27 14:00:28.95M
2018-09-08T14:18:24.924Z|I-OCEAN7-304-1214551|  26.79  16.078  43.769  34.803 1510.2360    79.1    6.30 14:00:34.03M
2018-09-08T14:18:29.725Z|I-OCEAN7-304-1214551|  26.79  16.078  43.767  34.801 1510.2357    80.4    6.40 14:00:39.08M
2018-09-08T14:18:34.788Z|I-OCEAN7-304-1214551|  26.77  16.079  43.765  34.799 1510.2344    80.5    6.41 14:00:43.87M
2018-09-08T14:18:39.845Z|I-OCEAN7-304-1214551|  26.77  16.079  43.763  34.797 1510.2329    79.2    6.31 14:00:48.92M
2018-09-08T14:18:44.907Z|I-OCEAN7-304-1214551|  26.80  16.080  43.761  34.795 1510.2328    79.9    6.36 14:00:54.01M
2018-09-08T14:18:49.718Z|I-OCEAN7-304-1214551|  26.80  16.080  43.760  34.794 1510.2319    79.5    6.33 14:00:59.06M
2018-09-08T14:18:54.766Z|I-OCEAN7-304-1214551|  26.80  16.080  43.760  34.794 1510.2324    80.5    6.41 14:01:03.85M
2018-09-08T14:18:59.826Z|I-OCEAN7-304-1214551|  26.81  16.085  43.760  34.789 1510.2415    81.7    6.50 14:01:08.91M