2018-09-08T14:11:00.462Z|I-OCEAN7-304-1214551|  26.67  16.080  43.777  34.809 1510.2468    80.8    6.43 13:53:09.54M
2018-09-08T14:11:05.522Z|I-OCEAN7-304-1214551|  26.67  16.079  43.775  34.808 1510.2444    80.7    6.42 13:53:14.59M
2018-09-08T14:11:10.582Z|I-OCEAN7-304-1214551|  26.72  16.079  43.774  34.807 1510.2424    81.2    6.46 13:53:19.65M
2018-09-08T14:11:15.642Z|I-OCEAN7-304-1214551|  26.69  16.078  43.772  34.806 1510.2385    81.2    6.46 13:53:24.71M
2018-09-08T14:11:20.702Z|I-OCEAN7-304-1214551|  26.69  16.078  43.770  34.804 1510.2355    79.9    6.36 13:53:29.77M
2018-09-08T14:11:25.763Z|I-OCEAN7-304-1214551|  26.69  16.077  43.768  34.803 1510.2332    78.6    6.26 13:53:34.83M
2018-09-08T14:11:30.821Z|I-OCEAN7-304-1214551|  26.69  16.077  43.767  34.802 1510.2312    79.8    6.35 13:53:39.89M
2018-09-08T14:11:35.883Z|I-OCEAN7-304-1214551|  26.68  16.077  43.766  34.802 1510.2294    81.3    6.47 13:53:44.95M
2018-09-08T14:11:40.942Z|I-OCEAN7-304-1214551|  26.68  16.070  43.766  34.808 1510.2155    82.9    6.60 13:53:50.02M
2018-09-08T14:11:46.004Z|I-OCEAN7-304-1214551|  26.74  16.069  43.766  34.808 1510.2157    83.4    6.64 13:53:55.08M
2018-09-08T14:11:51.062Z|I-OCEAN7-304-1214551|  26.68  16.069  43.767  34.809 1510.2144    83.4    6.64 13:54:00.14M
2018-09-08T14:11:56.119Z|I-OCEAN7-304-1214551|  26.68  16.069  43.767  34.810 1510.2144    83.7    6.66 13:54:05.20M