2018-09-08T14:07:02.921Z|I-OCEAN7-304-1214551|  26.64  16.049  43.860  34.910 1510.2681    80.9    6.44 13:49:12.00M
2018-09-08T14:07:07.981Z|I-OCEAN7-304-1214551|  26.64  16.049  43.860  34.909 1510.2686    80.1    6.38 13:49:17.05M
2018-09-08T14:07:13.046Z|I-OCEAN7-304-1214551|  26.67  16.050  43.849  34.900 1510.2588    78.6    6.26 13:49:22.12M
2018-09-08T14:07:18.126Z|I-OCEAN7-304-1214551|  26.63  16.050  43.817  34.871 1510.2255    79.1    6.29 13:49:27.17M
2018-09-08T14:07:23.161Z|I-OCEAN7-304-1214551|  26.66  16.050  43.810  34.864 1510.2194    80.3    6.39 13:49:32.23M
2018-09-08T14:07:28.222Z|I-OCEAN7-304-1214551|  26.62  16.051  43.798  34.853 1510.2079    80.7    6.43 13:49:37.29M
2018-09-08T14:07:33.282Z|I-OCEAN7-304-1214551|  26.61  16.052  43.797  34.851 1510.2081    80.6    6.42 13:49:42.35M
2018-09-08T14:07:38.341Z|I-OCEAN7-304-1214551|  26.61  16.052  43.796  34.850 1510.2084    80.9    6.44 13:49:47.41M
2018-09-08T14:07:43.402Z|I-OCEAN7-304-1214551|  26.61  16.053  43.794  34.848 1510.2089    81.1    6.46 13:49:52.46M
2018-09-08T14:07:48.461Z|I-OCEAN7-304-1214551|  26.59  16.054  43.793  34.846 1510.2090    80.4    6.40 13:49:57.53M
2018-09-08T14:07:53.523Z|I-OCEAN7-304-1214551|  26.63  16.055  43.792  34.844 1510.2102    80.5    6.41 13:50:02.58M
2018-09-08T14:07:58.581Z|I-OCEAN7-304-1214551|  26.60  16.056  43.791  34.842 1510.2108    80.4    6.40 13:50:07.64M