2018-09-08T14:05:02.019Z|I-OCEAN7-304-1214551|  26.57  16.054  43.781  34.835 1510.1973    79.7    6.34 13:47:11.08M
2018-09-08T14:05:07.070Z|I-OCEAN7-304-1214551|  26.63  16.053  43.782  34.836 1510.1965    78.9    6.28 13:47:16.14M
2018-09-08T14:05:12.136Z|I-OCEAN7-304-1214551|  26.63  16.052  43.782  34.837 1510.1945    78.0    6.21 13:47:21.20M
2018-09-08T14:05:17.191Z|I-OCEAN7-304-1214551|  26.63  16.051  43.782  34.838 1510.1925    78.9    6.28 13:47:26.26M
2018-09-08T14:05:21.991Z|I-OCEAN7-304-1214551|  26.59  16.050  43.782  34.840 1510.1908    80.1    6.38 13:47:31.31M
2018-09-08T14:05:27.056Z|I-OCEAN7-304-1214551|  26.60  16.049  43.784  34.841 1510.1898    80.5    6.41 13:47:36.12M
2018-09-08T14:05:32.111Z|I-OCEAN7-304-1214551|  26.60  16.048  43.785  34.843 1510.1890    80.3    6.40 13:47:41.18M
2018-09-08T14:05:37.167Z|I-OCEAN7-304-1214551|  26.60  16.048  43.786  34.845 1510.1884    79.1    6.30 13:47:46.24M
2018-09-08T14:05:42.235Z|I-OCEAN7-304-1214551|  26.59  16.047  43.801  34.859 1510.2021    79.6    6.34 13:47:51.29M
2018-09-08T14:05:47.287Z|I-OCEAN7-304-1214551|  26.59  16.046  43.803  34.861 1510.2030    81.5    6.49 13:47:56.35M
2018-09-08T14:05:52.347Z|I-OCEAN7-304-1214551|  26.66  16.046  43.805  34.863 1510.2061    82.0    6.53 13:48:01.41M
2018-09-08T14:05:57.403Z|I-OCEAN7-304-1214551|  26.66  16.046  43.807  34.865 1510.2075    81.0    6.45 13:48:06.47M