2018-09-08T13:43:03.805Z|I-OCEAN7-304-1214551|  26.29  16.060  43.848  34.889 1510.2733    80.4    6.40 13:25:12.80M
2018-09-08T13:43:08.868Z|I-OCEAN7-304-1214551|  26.29  16.060  43.848  34.890 1510.2747    80.7    6.42 13:25:17.86M
2018-09-08T13:43:13.931Z|I-OCEAN7-304-1214551|  26.26  16.060  43.846  34.887 1510.2710    81.2    6.46 13:25:22.92M
2018-09-08T13:43:18.721Z|I-OCEAN7-304-1214551|  26.29  16.060  43.828  34.872 1510.2529    81.2    6.46 13:25:28.00M
2018-09-08T13:43:23.781Z|I-OCEAN7-304-1214551|  26.26  16.060  43.826  34.871 1510.2501    80.9    6.44 13:25:32.78M
2018-09-08T13:43:28.842Z|I-OCEAN7-304-1214551|  26.26  16.060  43.824  34.869 1510.2476    80.6    6.41 13:25:37.84M
2018-09-08T13:43:33.921Z|I-OCEAN7-304-1214551|  26.26  16.060  43.822  34.867 1510.2455    80.3    6.39 13:25:42.90M
2018-09-08T13:43:38.957Z|I-OCEAN7-304-1214551|  26.26  16.059  43.820  34.865 1510.2426    80.7    6.43 13:25:47.96M
2018-09-08T13:43:44.022Z|I-OCEAN7-304-1214551|  26.26  16.059  43.817  34.863 1510.2391    80.5    6.41 13:25:53.03M
2018-09-08T13:43:49.085Z|I-OCEAN7-304-1214551|  26.26  16.059  43.814  34.860 1510.2358    79.3    6.31 13:25:58.10M
2018-09-08T13:43:54.138Z|I-OCEAN7-304-1214551|  26.22  16.059  43.811  34.858 1510.2318    79.3    6.31 13:26:03.16M
2018-09-08T13:43:59.198Z|I-OCEAN7-304-1214551|  26.27  16.059  43.809  34.856 1510.2311    80.3    6.39 13:26:08.21M