2018-09-08T13:32:02.302Z|I-OCEAN7-304-1214551|  26.05  16.038  43.820  34.884 1510.1957    75.5    6.01 13:14:11.28M
2018-09-08T13:32:07.355Z|I-OCEAN7-304-1214551|  26.08  16.039  43.818  34.882 1510.1949    75.8    6.04 13:14:16.34M
2018-09-08T13:32:12.416Z|I-OCEAN7-304-1214551|  26.09  16.039  43.816  34.880 1510.1935    75.5    6.01 13:14:21.40M
2018-09-08T13:32:17.222Z|I-OCEAN7-304-1214551|  26.09  16.039  43.814  34.878 1510.1925    75.9    6.04 13:14:26.46M
2018-09-08T13:32:22.276Z|I-OCEAN7-304-1214551|  26.07  16.040  43.813  34.876 1510.1915    76.3    6.08 13:14:31.26M
2018-09-08T13:32:27.336Z|I-OCEAN7-304-1214551|  26.10  16.040  43.811  34.875 1510.1913    75.6    6.02 13:14:36.32M
2018-09-08T13:32:32.396Z|I-OCEAN7-304-1214551|  26.10  16.040  43.810  34.873 1510.1902    75.5    6.01 13:14:41.38M
2018-09-08T13:32:37.457Z|I-OCEAN7-304-1214551|  26.11  16.041  43.809  34.872 1510.1904    74.4    5.93 13:14:46.44M
2018-09-08T13:32:42.517Z|I-OCEAN7-304-1214551|  26.11  16.041  43.809  34.871 1510.1906    73.9    5.88 13:14:51.50M
2018-09-08T13:32:47.575Z|I-OCEAN7-304-1214551|  26.10  16.041  43.809  34.871 1510.1908    73.1    5.82 13:14:56.55M
2018-09-08T13:32:52.637Z|I-OCEAN7-304-1214551|  26.10  16.041  43.809  34.871 1510.1914    73.4    5.85 13:15:01.61M
2018-09-08T13:32:57.693Z|I-OCEAN7-304-1214551|  26.10  16.042  43.816  34.878 1510.2000    74.8    5.95 13:15:06.67M