2018-09-08T13:08:02.664Z|I-OCEAN7-304-1214551|  25.71  16.031  43.839  34.907 1510.1936    73.8    5.87 12:50:11.58M
2018-09-08T13:08:07.723Z|I-OCEAN7-304-1214551|  25.71  16.031  43.839  34.908 1510.1938    74.1    5.90 12:50:16.64M
2018-09-08T13:08:12.780Z|I-OCEAN7-304-1214551|  25.71  16.031  43.834  34.903 1510.1887    75.1    5.98 12:50:21.70M
2018-09-08T13:08:17.843Z|I-OCEAN7-304-1214551|  25.76  16.031  43.832  34.902 1510.1876    76.4    6.08 12:50:26.76M
2018-09-08T13:08:22.900Z|I-OCEAN7-304-1214551|  25.72  16.031  43.830  34.900 1510.1854    77.1    6.14 12:50:31.82M
2018-09-08T13:08:27.990Z|I-OCEAN7-304-1214551|  25.70  16.031  43.828  34.897 1510.1831    76.7    6.11 12:50:36.87M
2018-09-08T13:08:33.015Z|I-OCEAN7-304-1214551|  25.70  16.031  43.826  34.895 1510.1812    76.2    6.07 12:50:41.93M
2018-09-08T13:08:38.084Z|I-OCEAN7-304-1214551|  25.70  16.031  43.823  34.893 1510.1790    74.9    5.97 12:50:47.01M
2018-09-08T13:08:43.136Z|I-OCEAN7-304-1214551|  25.74  16.032  43.821  34.891 1510.1777    74.9    5.96 12:50:52.07M
2018-09-08T13:08:48.201Z|I-OCEAN7-304-1214551|  25.68  16.032  43.819  34.889 1510.1754    75.9    6.04 12:50:57.13M
2018-09-08T13:08:53.256Z|I-OCEAN7-304-1214551|  25.69  16.032  43.818  34.888 1510.1748    76.3    6.08 12:51:02.19M
2018-09-08T13:08:58.052Z|I-OCEAN7-304-1214551|  25.69  16.032  43.817  34.887 1510.1736    77.0    6.13 12:51:07.24M