2018-09-08T11:31:00.173Z|I-OCEAN7-304-1214551| 24.33 16.039 43.823 34.887 1510.1718 79.9 6.36 11:13:08.85M 2018-09-08T11:31:05.233Z|I-OCEAN7-304-1214551| 24.33 16.039 43.803 34.870 1510.1516 80.5 6.41 11:13:13.89M 2018-09-08T11:31:10.038Z|I-OCEAN7-304-1214551| 24.29 16.038 43.802 34.868 1510.1488 79.5 6.33 11:13:18.95M 2018-09-08T11:31:15.089Z|I-OCEAN7-304-1214551| 24.27 16.038 43.800 34.867 1510.1455 80.0 6.37 11:13:23.75M 2018-09-08T11:31:20.153Z|I-OCEAN7-304-1214551| 24.32 16.038 43.797 34.865 1510.1434 80.6 6.42 11:13:28.81M 2018-09-08T11:31:25.210Z|I-OCEAN7-304-1214551| 24.27 16.037 43.795 34.863 1510.1393 80.4 6.40 11:13:33.87M 2018-09-08T11:31:30.274Z|I-OCEAN7-304-1214551| 24.32 16.037 43.793 34.862 1510.1373 80.8 6.44 11:13:38.93M 2018-09-08T11:31:35.325Z|I-OCEAN7-304-1214551| 24.36 16.037 43.791 34.860 1510.1354 80.5 6.41 11:13:44.01M 2018-09-08T11:31:40.394Z|I-OCEAN7-304-1214551| 24.36 16.037 43.789 34.858 1510.1342 80.0 6.37 11:13:49.06M 2018-09-08T11:31:45.446Z|I-OCEAN7-304-1214551| 24.33 16.037 43.788 34.858 1510.1324 79.8 6.36 11:13:54.12M 2018-09-08T11:31:50.511Z|I-OCEAN7-304-1214551| 24.32 16.037 43.787 34.857 1510.1310 79.8 6.36 11:13:59.18M 2018-09-08T11:31:55.566Z|I-OCEAN7-304-1214551| 24.32 16.036 43.786 34.856 1510.1295 79.6 6.34 11:14:04.24M