2018-09-08T10:28:02.618Z|I-OCEAN7-304-1214551| 23.62 16.053 43.830 34.881 1510.1973 78.3 6.23 10:10:11.17M 2018-09-08T10:28:07.685Z|I-OCEAN7-304-1214551| 23.60 16.053 43.860 34.907 1510.2274 77.6 6.18 10:10:16.21M 2018-09-08T10:28:12.734Z|I-OCEAN7-304-1214551| 23.60 16.053 43.865 34.912 1510.2333 78.6 6.26 10:10:21.27M 2018-09-08T10:28:17.794Z|I-OCEAN7-304-1214551| 23.58 16.053 43.866 34.913 1510.2339 78.3 6.23 10:10:26.32M 2018-09-08T10:28:22.854Z|I-OCEAN7-304-1214551| 23.58 16.053 43.868 34.915 1510.2350 78.6 6.26 10:10:31.38M 2018-09-08T10:28:27.914Z|I-OCEAN7-304-1214551| 23.55 16.053 43.869 34.916 1510.2351 78.6 6.26 10:10:36.44M 2018-09-08T10:28:32.994Z|I-OCEAN7-304-1214551| 23.55 16.052 43.867 34.915 1510.2333 77.4 6.16 10:10:41.50M 2018-09-08T10:28:38.030Z|I-OCEAN7-304-1214551| 23.60 16.053 43.855 34.904 1510.2216 78.4 6.24 10:10:46.56M 2018-09-08T10:28:43.090Z|I-OCEAN7-304-1214551| 23.60 16.053 43.853 34.902 1510.2207 78.4 6.24 10:10:51.62M 2018-09-08T10:28:48.150Z|I-OCEAN7-304-1214551| 23.60 16.053 43.851 34.900 1510.2195 78.5 6.25 10:10:56.67M 2018-09-08T10:28:53.211Z|I-OCEAN7-304-1214551| 23.60 16.054 43.849 34.897 1510.2178 79.4 6.32 10:11:01.73M 2018-09-08T10:28:58.271Z|I-OCEAN7-304-1214551| 23.56 16.054 43.846 34.894 1510.2144 79.5 6.32 10:11:06.79M