2018-09-08T10:17:01.114Z|I-OCEAN7-304-1214551|  23.54  16.055  43.809  34.861 1510.1783    79.6    6.33 09:59:09.61M
2018-09-08T10:17:06.179Z|I-OCEAN7-304-1214551|  23.49  16.055  43.807  34.859 1510.1750    79.2    6.31 09:59:14.67M
2018-09-08T10:17:11.234Z|I-OCEAN7-304-1214551|  23.54  16.055  43.805  34.857 1510.1737    78.7    6.27 09:59:19.73M
2018-09-08T10:17:16.294Z|I-OCEAN7-304-1214551|  23.54  16.055  43.803  34.856 1510.1721    79.1    6.29 09:59:24.78M
2018-09-08T10:17:21.354Z|I-OCEAN7-304-1214551|  23.56  16.055  43.801  34.854 1510.1704    79.9    6.36 09:59:29.84M
2018-09-08T10:17:26.414Z|I-OCEAN7-304-1214551|  23.56  16.055  43.801  34.853 1510.1692    78.9    6.28 09:59:34.90M
2018-09-08T10:17:31.476Z|I-OCEAN7-304-1214551|  23.56  16.054  43.800  34.853 1510.1683    78.5    6.25 09:59:39.96M
2018-09-08T10:17:36.535Z|I-OCEAN7-304-1214551|  23.51  16.054  43.800  34.854 1510.1676    79.5    6.33 09:59:45.04M
2018-09-08T10:17:41.595Z|I-OCEAN7-304-1214551|  23.55  16.054  43.801  34.854 1510.1686    79.8    6.36 09:59:50.10M
2018-09-08T10:17:46.654Z|I-OCEAN7-304-1214551|  23.57  16.054  43.802  34.855 1510.1699    81.1    6.46 09:59:55.16M
2018-09-08T10:17:51.710Z|I-OCEAN7-304-1214551|  23.56  16.054  43.803  34.856 1510.1715    81.0    6.45 10:00:00.21M
2018-09-08T10:17:56.771Z|I-OCEAN7-304-1214551|  23.56  16.055  43.805  34.857 1510.1735    80.1    6.37 10:00:05.27M