2018-09-08T10:12:03.127Z|I-OCEAN7-304-1214551|  23.47  16.056  43.820  34.869 1510.1915    77.7    6.19 09:54:11.60M
2018-09-08T10:12:08.183Z|I-OCEAN7-304-1214551|  23.49  16.056  43.821  34.870 1510.1926    78.4    6.24 09:54:16.66M
2018-09-08T10:12:13.252Z|I-OCEAN7-304-1214551|  23.50  16.056  43.822  34.872 1510.1930    78.9    6.28 09:54:21.72M
2018-09-08T10:12:18.303Z|I-OCEAN7-304-1214551|  23.48  16.055  43.823  34.873 1510.1927    78.0    6.21 09:54:26.78M
2018-09-08T10:12:23.364Z|I-OCEAN7-304-1214551|  23.51  16.055  43.823  34.873 1510.1931    77.9    6.20 09:54:31.84M
2018-09-08T10:12:28.424Z|I-OCEAN7-304-1214551|  23.50  16.055  43.816  34.867 1510.1858    77.4    6.16 09:54:36.89M
2018-09-08T10:12:33.487Z|I-OCEAN7-304-1214551|  23.50  16.055  43.814  34.865 1510.1836    77.5    6.17 09:54:41.95M
2018-09-08T10:12:38.544Z|I-OCEAN7-304-1214551|  23.49  16.055  43.795  34.847 1510.1633    77.8    6.20 09:54:47.03M
2018-09-08T10:12:43.604Z|I-OCEAN7-304-1214551|  23.53  16.055  43.793  34.846 1510.1615    78.2    6.23 09:54:52.09M
2018-09-08T10:12:48.659Z|I-OCEAN7-304-1214551|  23.49  16.055  43.790  34.844 1510.1587    78.3    6.23 09:54:57.15M
2018-09-08T10:12:53.723Z|I-OCEAN7-304-1214551|  23.49  16.055  43.788  34.841 1510.1561    79.0    6.29 09:55:02.21M
2018-09-08T10:12:58.775Z|I-OCEAN7-304-1214551|  23.49  16.055  43.786  34.839 1510.1538    79.3    6.31 09:55:07.27M