2018-09-08T10:10:01.696Z|I-OCEAN7-304-1214551|  23.43  16.053  43.870  34.917 1510.2363    77.7    6.18 09:52:10.17M
2018-09-08T10:10:06.753Z|I-OCEAN7-304-1214551|  23.48  16.053  43.844  34.894 1510.2094    78.7    6.26 09:52:15.23M
2018-09-08T10:10:11.815Z|I-OCEAN7-304-1214551|  23.49  16.053  43.841  34.891 1510.2067    79.5    6.33 09:52:20.29M
2018-09-08T10:10:16.874Z|I-OCEAN7-304-1214551|  23.44  16.053  43.837  34.888 1510.2020    80.5    6.41 09:52:25.35M
2018-09-08T10:10:21.935Z|I-OCEAN7-304-1214551|  23.44  16.053  43.834  34.885 1510.1989    80.1    6.37 09:52:30.41M
2018-09-08T10:10:26.994Z|I-OCEAN7-304-1214551|  23.44  16.053  43.832  34.882 1510.1968    78.5    6.25 09:52:35.47M
2018-09-08T10:10:32.054Z|I-OCEAN7-304-1214551|  23.48  16.053  43.829  34.880 1510.1947    78.6    6.26 09:52:40.53M
2018-09-08T10:10:37.115Z|I-OCEAN7-304-1214551|  23.42  16.054  43.826  34.877 1510.1914    78.8    6.27 09:52:45.58M
2018-09-08T10:10:42.176Z|I-OCEAN7-304-1214551|  23.45  16.054  43.824  34.875 1510.1901    79.2    6.31 09:52:50.64M
2018-09-08T10:10:47.230Z|I-OCEAN7-304-1214551|  23.47  16.054  43.823  34.873 1510.1903    79.1    6.30 09:52:55.70M
2018-09-08T10:10:52.293Z|I-OCEAN7-304-1214551|  23.48  16.055  43.822  34.872 1510.1902    78.0    6.21 09:53:00.76M
2018-09-08T10:10:57.350Z|I-OCEAN7-304-1214551|  23.48  16.055  43.821  34.871 1510.1903    78.3    6.24 09:53:05.82M