2018-09-08T10:06:03.898Z|I-OCEAN7-304-1214551|  23.43  16.053  43.849  34.897 1510.2135    79.7    6.34 09:48:12.36M
2018-09-08T10:06:08.954Z|I-OCEAN7-304-1214551|  23.51  16.054  43.849  34.897 1510.2164    81.1    6.45 09:48:17.42M
2018-09-08T10:06:14.015Z|I-OCEAN7-304-1214551|  23.51  16.054  43.850  34.898 1510.2179    80.9    6.44 09:48:22.48M
2018-09-08T10:06:19.085Z|I-OCEAN7-304-1214551|  23.45  16.054  43.850  34.898 1510.2183    80.2    6.39 09:48:27.54M
2018-09-08T10:06:24.135Z|I-OCEAN7-304-1214551|  23.50  16.054  43.850  34.897 1510.2184    79.4    6.32 09:48:32.60M
2018-09-08T10:06:29.194Z|I-OCEAN7-304-1214551|  23.49  16.055  43.848  34.896 1510.2170    78.9    6.28 09:48:37.65M
2018-09-08T10:06:34.255Z|I-OCEAN7-304-1214551|  23.49  16.055  43.847  34.894 1510.2161    78.4    6.24 09:48:42.71M
2018-09-08T10:06:39.315Z|I-OCEAN7-304-1214551|  23.41  16.055  43.831  34.880 1510.1982    79.8    6.35 09:48:47.77M
2018-09-08T10:06:44.375Z|I-OCEAN7-304-1214551|  23.47  16.055  43.829  34.878 1510.1979    80.4    6.40 09:48:52.83M
2018-09-08T10:06:49.435Z|I-OCEAN7-304-1214551|  23.49  16.056  43.827  34.876 1510.1969    80.3    6.39 09:48:57.89M
2018-09-08T10:06:54.494Z|I-OCEAN7-304-1214551|  23.48  16.056  43.825  34.874 1510.1953    78.9    6.28 09:49:02.95M
2018-09-08T10:06:59.556Z|I-OCEAN7-304-1214551|  23.48  16.056  43.827  34.876 1510.1985    77.8    6.20 09:49:08.03M