2018-09-08T09:53:01.744Z|I-OCEAN7-304-1214551|  23.40  16.057  43.853  34.898 1510.2251    80.7    6.42 09:35:10.18M
2018-09-08T09:53:06.808Z|I-OCEAN7-304-1214551|  23.40  16.057  43.854  34.899 1510.2253    79.7    6.34 09:35:15.24M
2018-09-08T09:53:11.865Z|I-OCEAN7-304-1214551|  23.41  16.056  43.854  34.900 1510.2258    77.5    6.17 09:35:20.30M
2018-09-08T09:53:16.924Z|I-OCEAN7-304-1214551|  23.41  16.056  43.854  34.900 1510.2252    77.7    6.18 09:35:25.35M
2018-09-08T09:53:21.985Z|I-OCEAN7-304-1214551|  23.37  16.056  43.854  34.900 1510.2244    77.9    6.20 09:35:30.41M
2018-09-08T09:53:27.045Z|I-OCEAN7-304-1214551|  23.37  16.056  43.855  34.901 1510.2244    79.0    6.29 09:35:35.47M
2018-09-08T09:53:32.101Z|I-OCEAN7-304-1214551|  23.42  16.055  43.855  34.901 1510.2242    78.4    6.24 09:35:40.53M
2018-09-08T09:53:37.165Z|I-OCEAN7-304-1214551|  23.42  16.055  43.846  34.893 1510.2150    78.3    6.24 09:35:45.59M
2018-09-08T09:53:42.226Z|I-OCEAN7-304-1214551|  23.39  16.055  43.844  34.891 1510.2120    79.3    6.31 09:35:50.65M
2018-09-08T09:53:47.285Z|I-OCEAN7-304-1214551|  23.35  16.055  43.841  34.889 1510.2079    80.0    6.37 09:35:55.71M
2018-09-08T09:53:52.336Z|I-OCEAN7-304-1214551|  23.43  16.054  43.838  34.887 1510.2048    80.5    6.41 09:36:00.77M
2018-09-08T09:53:57.402Z|I-OCEAN7-304-1214551|  23.43  16.054  43.835  34.885 1510.2004    80.4    6.40 09:36:05.82M