2018-09-08T09:40:04.390Z|I-OCEAN7-304-1214551|  23.42  16.049  43.803  34.860 1510.1593    79.4    6.32 09:22:12.78M
2018-09-08T09:40:09.451Z|I-OCEAN7-304-1214551|  23.40  16.050  43.806  34.862 1510.1617    78.9    6.28 09:22:17.84M
2018-09-08T09:40:14.511Z|I-OCEAN7-304-1214551|  23.40  16.050  43.808  34.864 1510.1650    78.9    6.28 09:22:22.90M
2018-09-08T09:40:19.311Z|I-OCEAN7-304-1214551|  23.40  16.050  43.811  34.866 1510.1682    78.7    6.26 09:22:27.96M
2018-09-08T09:40:24.371Z|I-OCEAN7-304-1214551|  23.39  16.051  43.812  34.867 1510.1704    78.9    6.28 09:22:32.76M
2018-09-08T09:40:29.427Z|I-OCEAN7-304-1214551|  23.40  16.051  43.813  34.868 1510.1719    79.3    6.31 09:22:37.82M
2018-09-08T09:40:34.492Z|I-OCEAN7-304-1214551|  23.40  16.051  43.844  34.895 1510.2047    79.4    6.32 09:22:42.88M
2018-09-08T09:40:39.547Z|I-OCEAN7-304-1214551|  23.36  16.051  43.852  34.902 1510.2123    78.9    6.28 09:22:47.94M
2018-09-08T09:40:44.609Z|I-OCEAN7-304-1214551|  23.36  16.051  43.865  34.913 1510.2253    78.3    6.23 09:22:53.01M
2018-09-08T09:40:49.763Z|I-OCEAN7-304-1214551|  23.36  16.051  43.865  34.914 1510.2260    77.9    6.20 09:22:58.07M
2018-09-08T09:40:54.729Z|I-OCEAN7-304-1214551|  23.41  16.052  43.866  34.915 1510.2281    78.5    6.25 09:23:03.22M
2018-09-08T09:40:59.788Z|I-OCEAN7-304-1214551|  23.36  16.054  43.867  34.914 1510.2334    78.5    6.25 09:23:08.19M