2018-09-08T09:33:00.168Z|I-OCEAN7-304-1214551|  23.39  16.047  43.875  34.926 1510.2263    79.1    6.29 09:15:08.55M
2018-09-08T09:33:05.232Z|I-OCEAN7-304-1214551|  23.41  16.047  43.871  34.923 1510.2231    78.7    6.27 09:15:13.60M
2018-09-08T09:33:10.288Z|I-OCEAN7-304-1214551|  23.37  16.047  43.868  34.920 1510.2190    78.9    6.28 09:15:18.66M
2018-09-08T09:33:15.348Z|I-OCEAN7-304-1214551|  23.37  16.047  43.864  34.917 1510.2148    79.5    6.32 09:15:23.72M
2018-09-08T09:33:20.407Z|I-OCEAN7-304-1214551|  23.40  16.047  43.860  34.913 1510.2120    80.3    6.39 09:15:28.78M
2018-09-08T09:33:25.463Z|I-OCEAN7-304-1214551|  23.39  16.047  43.856  34.910 1510.2075    80.6    6.42 09:15:33.84M
2018-09-08T09:33:30.527Z|I-OCEAN7-304-1214551|  23.38  16.047  43.852  34.906 1510.2031    80.0    6.37 09:15:38.89M
2018-09-08T09:33:35.584Z|I-OCEAN7-304-1214551|  23.38  16.047  43.848  34.902 1510.1998    79.8    6.35 09:15:43.95M
2018-09-08T09:33:40.647Z|I-OCEAN7-304-1214551|  23.38  16.047  43.844  34.899 1510.1965    79.8    6.35 09:15:49.03M
2018-09-08T09:33:45.704Z|I-OCEAN7-304-1214551|  23.37  16.047  43.842  34.896 1510.1940    79.6    6.34 09:15:54.09M
2018-09-08T09:33:50.762Z|I-OCEAN7-304-1214551|  23.36  16.047  43.840  34.895 1510.1917    77.9    6.20 09:15:59.15M
2018-09-08T09:33:55.824Z|I-OCEAN7-304-1214551|  23.36  16.047  43.838  34.893 1510.1897    77.0    6.13 09:16:04.21M