2018-09-08T09:22:02.943Z|I-OCEAN7-304-1214551|  23.40  16.047  43.855  34.909 1510.2064    78.0    6.20 09:04:11.30M
2018-09-08T09:22:08.006Z|I-OCEAN7-304-1214551|  23.41  16.047  43.854  34.908 1510.2056    78.7    6.26 09:04:16.35M
2018-09-08T09:22:13.064Z|I-OCEAN7-304-1214551|  23.39  16.047  43.852  34.906 1510.2037    78.3    6.23 09:04:21.41M
2018-09-08T09:22:18.128Z|I-OCEAN7-304-1214551|  23.37  16.047  43.851  34.905 1510.2021    77.8    6.19 09:04:26.47M
2018-09-08T09:22:23.184Z|I-OCEAN7-304-1214551|  23.41  16.047  43.850  34.904 1510.2017    77.6    6.17 09:04:31.53M
2018-09-08T09:22:28.243Z|I-OCEAN7-304-1214551|  23.41  16.047  43.849  34.904 1510.2001    77.8    6.19 09:04:36.59M
2018-09-08T09:22:33.305Z|I-OCEAN7-304-1214551|  23.40  16.047  43.848  34.903 1510.1990    77.7    6.18 09:04:41.65M
2018-09-08T09:22:38.363Z|I-OCEAN7-304-1214551|  23.34  16.046  43.847  34.902 1510.1971    78.1    6.22 09:04:46.71M
2018-09-08T09:22:43.425Z|I-OCEAN7-304-1214551|  23.37  16.047  43.847  34.901 1510.1974    78.4    6.24 09:04:51.77M
2018-09-08T09:22:48.484Z|I-OCEAN7-304-1214551|  23.41  16.047  43.846  34.900 1510.1975    79.3    6.32 09:04:56.83M
2018-09-08T09:22:53.535Z|I-OCEAN7-304-1214551|  23.41  16.047  43.845  34.900 1510.1970    78.6    6.26 09:05:01.88M
2018-09-08T09:22:58.600Z|I-OCEAN7-304-1214551|  23.41  16.047  43.845  34.900 1510.1964    78.8    6.27 09:05:06.94M