2018-09-08T09:18:00.868Z|I-OCEAN7-304-1214551|  23.40  16.047  43.845  34.900 1510.1958    76.9    6.12 09:00:09.21M
2018-09-08T09:18:05.926Z|I-OCEAN7-304-1214551|  23.39  16.047  43.844  34.899 1510.1947    76.8    6.11 09:00:14.27M
2018-09-08T09:18:10.990Z|I-OCEAN7-304-1214551|  23.40  16.047  43.843  34.898 1510.1935    77.8    6.20 09:00:19.33M
2018-09-08T09:18:16.048Z|I-OCEAN7-304-1214551|  23.38  16.047  43.842  34.897 1510.1925    77.8    6.20 09:00:24.39M
2018-09-08T09:18:21.104Z|I-OCEAN7-304-1214551|  23.38  16.046  43.841  34.897 1510.1913    76.8    6.11 09:00:29.44M
2018-09-08T09:18:26.166Z|I-OCEAN7-304-1214551|  23.37  16.046  43.840  34.896 1510.1896    76.4    6.08 09:00:34.50M
2018-09-08T09:18:31.224Z|I-OCEAN7-304-1214551|  23.39  16.046  43.840  34.896 1510.1885    76.2    6.07 09:00:39.56M
2018-09-08T09:18:36.283Z|I-OCEAN7-304-1214551|  23.42  16.045  43.839  34.896 1510.1881    76.1    6.06 09:00:44.62M
2018-09-08T09:18:41.340Z|I-OCEAN7-304-1214551|  23.41  16.045  43.839  34.896 1510.1873    76.6    6.10 09:00:49.68M
2018-09-08T09:18:46.404Z|I-OCEAN7-304-1214551|  23.40  16.045  43.839  34.896 1510.1863    77.5    6.17 09:00:54.74M
2018-09-08T09:18:51.460Z|I-OCEAN7-304-1214551|  23.43  16.045  43.838  34.895 1510.1858    78.3    6.23 09:00:59.79M
2018-09-08T09:18:56.523Z|I-OCEAN7-304-1214551|  23.43  16.045  43.837  34.895 1510.1847    78.9    6.28 09:01:04.85M