2018-09-08T08:52:00.060Z|I-OCEAN7-304-1214551|  23.53  16.044  43.843  34.900 1510.1909    74.7    5.95 08:34:08.33M
2018-09-08T08:52:05.120Z|I-OCEAN7-304-1214551|  23.53  16.044  43.843  34.900 1510.1906    74.2    5.91 08:34:13.39M
2018-09-08T08:52:10.180Z|I-OCEAN7-304-1214551|  23.52  16.044  43.842  34.899 1510.1897    74.0    5.89 08:34:18.45M
2018-09-08T08:52:15.240Z|I-OCEAN7-304-1214551|  23.54  16.044  43.841  34.899 1510.1887    74.2    5.91 08:34:23.51M
2018-09-08T08:52:20.301Z|I-OCEAN7-304-1214551|  23.50  16.044  43.841  34.899 1510.1880    74.3    5.91 08:34:28.57M
2018-09-08T08:52:25.357Z|I-OCEAN7-304-1214551|  23.55  16.044  43.840  34.898 1510.1879    74.0    5.89 08:34:33.63M
2018-09-08T08:52:30.426Z|I-OCEAN7-304-1214551|  23.49  16.044  43.839  34.897 1510.1862    74.5    5.93 08:34:38.69M
2018-09-08T08:52:35.476Z|I-OCEAN7-304-1214551|  23.49  16.044  43.838  34.896 1510.1857    73.7    5.86 08:34:43.74M
2018-09-08T08:52:40.536Z|I-OCEAN7-304-1214551|  23.51  16.044  43.838  34.896 1510.1859    74.1    5.90 08:34:48.80M
2018-09-08T08:52:45.593Z|I-OCEAN7-304-1214551|  23.51  16.045  43.838  34.895 1510.1860    73.8    5.87 08:34:53.86M
2018-09-08T08:52:50.394Z|I-OCEAN7-304-1214551|  23.51  16.045  43.838  34.895 1510.1866    73.4    5.84 08:34:58.92M
2018-09-08T08:52:55.457Z|I-OCEAN7-304-1214551|  23.52  16.044  43.838  34.895 1510.1862    72.6    5.78 08:35:03.72M