2018-09-08T08:50:03.953Z|I-OCEAN7-304-1214551|  23.51  16.044  43.855  34.911 1510.2017    73.0    5.81 08:32:12.22M
2018-09-08T08:50:09.010Z|I-OCEAN7-304-1214551|  23.56  16.044  43.855  34.912 1510.2031    73.4    5.84 08:32:17.28M
2018-09-08T08:50:14.070Z|I-OCEAN7-304-1214551|  23.56  16.044  43.856  34.912 1510.2037    73.1    5.82 08:32:22.34M
2018-09-08T08:50:18.865Z|I-OCEAN7-304-1214551|  23.52  16.044  43.856  34.912 1510.2034    74.0    5.89 08:32:27.40M
2018-09-08T08:50:23.925Z|I-OCEAN7-304-1214551|  23.54  16.044  43.856  34.911 1510.2042    74.4    5.92 08:32:32.20M
2018-09-08T08:50:28.986Z|I-OCEAN7-304-1214551|  23.57  16.044  43.855  34.911 1510.2046    74.2    5.90 08:32:37.26M
2018-09-08T08:50:34.046Z|I-OCEAN7-304-1214551|  23.57  16.044  43.855  34.911 1510.2043    74.4    5.92 08:32:42.32M
2018-09-08T08:50:39.106Z|I-OCEAN7-304-1214551|  23.57  16.044  43.855  34.912 1510.2039    74.0    5.89 08:32:47.38M
2018-09-08T08:50:44.166Z|I-OCEAN7-304-1214551|  23.55  16.044  43.855  34.911 1510.2030    73.5    5.85 08:32:52.44M
2018-09-08T08:50:49.230Z|I-OCEAN7-304-1214551|  23.55  16.044  43.854  34.911 1510.2015    72.8    5.80 08:32:57.49M
2018-09-08T08:50:54.287Z|I-OCEAN7-304-1214551|  23.59  16.043  43.852  34.909 1510.2001    73.3    5.84 08:33:02.55M
2018-09-08T08:50:59.342Z|I-OCEAN7-304-1214551|  23.53  16.044  43.851  34.908 1510.1981    74.4    5.92 08:33:07.61M