2018-09-08T08:45:01.156Z|I-OCEAN7-304-1214551|  23.59  16.044  43.855  34.911 1510.2041    74.5    5.93 08:27:09.41M
2018-09-08T08:45:06.217Z|I-OCEAN7-304-1214551|  23.62  16.044  43.853  34.910 1510.2026    76.7    6.11 08:27:14.47M
2018-09-08T08:45:11.272Z|I-OCEAN7-304-1214551|  23.62  16.044  43.852  34.908 1510.2008    76.5    6.09 08:27:19.53M
2018-09-08T08:45:16.074Z|I-OCEAN7-304-1214551|  23.59  16.044  43.850  34.906 1510.1985    74.7    5.94 08:27:24.59M
2018-09-08T08:45:21.132Z|I-OCEAN7-304-1214551|  23.58  16.044  43.848  34.905 1510.1970    73.7    5.87 08:27:29.39M
2018-09-08T08:45:26.197Z|I-OCEAN7-304-1214551|  23.55  16.044  43.847  34.903 1510.1949    73.9    5.88 08:27:34.45M
2018-09-08T08:45:31.253Z|I-OCEAN7-304-1214551|  23.55  16.044  43.845  34.902 1510.1932    73.7    5.87 08:27:39.51M
2018-09-08T08:45:36.314Z|I-OCEAN7-304-1214551|  23.59  16.044  43.844  34.902 1510.1927    75.0    5.97 08:27:44.57M
2018-09-08T08:45:41.373Z|I-OCEAN7-304-1214551|  23.55  16.044  43.843  34.901 1510.1907    76.6    6.10 08:27:49.63M
2018-09-08T08:45:46.455Z|I-OCEAN7-304-1214551|  23.61  16.044  43.842  34.900 1510.1901    75.9    6.04 08:27:54.68M
2018-09-08T08:45:51.494Z|I-OCEAN7-304-1214551|  23.56  16.044  43.841  34.899 1510.1879    74.7    5.95 08:27:59.74M
2018-09-08T08:45:56.552Z|I-OCEAN7-304-1214551|  23.56  16.044  43.840  34.898 1510.1875    74.8    5.95 08:28:04.80M