2018-09-08T08:43:04.792Z|I-OCEAN7-304-1214551|  23.67  16.045  43.859  34.914 1510.2126    75.2    5.98 08:25:13.04M
2018-09-08T08:43:09.847Z|I-OCEAN7-304-1214551|  23.67  16.046  43.857  34.911 1510.2109    75.0    5.97 08:25:18.10M
2018-09-08T08:43:14.902Z|I-OCEAN7-304-1214551|  23.64  16.046  43.858  34.912 1510.2113    74.9    5.96 08:25:23.16M
2018-09-08T08:43:19.967Z|I-OCEAN7-304-1214551|  23.64  16.046  43.858  34.912 1510.2124    75.3    5.99 08:25:28.22M
2018-09-08T08:43:25.022Z|I-OCEAN7-304-1214551|  23.60  16.046  43.858  34.912 1510.2123    75.2    5.98 08:25:33.28M
2018-09-08T08:43:30.082Z|I-OCEAN7-304-1214551|  23.60  16.047  43.858  34.912 1510.2130    74.7    5.95 08:25:38.34M
2018-09-08T08:43:35.143Z|I-OCEAN7-304-1214551|  23.58  16.047  43.858  34.911 1510.2129    75.0    5.97 08:25:43.39M
2018-09-08T08:43:40.203Z|I-OCEAN7-304-1214551|  23.58  16.047  43.858  34.911 1510.2129    74.7    5.94 08:25:48.45M
2018-09-08T08:43:45.263Z|I-OCEAN7-304-1214551|  23.67  16.047  43.857  34.910 1510.2136    74.0    5.89 08:25:53.51M
2018-09-08T08:43:50.319Z|I-OCEAN7-304-1214551|  23.58  16.047  43.856  34.909 1510.2106    75.5    6.01 08:25:58.57M
2018-09-08T08:43:55.383Z|I-OCEAN7-304-1214551|  23.61  16.047  43.855  34.908 1510.2094    75.3    6.00 08:26:03.63M