2018-09-08T08:41:03.616Z|I-OCEAN7-304-1214551|  23.60  16.045  43.836  34.893 1510.1860    73.3    5.83 08:23:11.85M
2018-09-08T08:41:08.675Z|I-OCEAN7-304-1214551|  23.61  16.045  43.837  34.894 1510.1880    74.0    5.89 08:23:16.91M
2018-09-08T08:41:13.736Z|I-OCEAN7-304-1214551|  23.62  16.045  43.839  34.896 1510.1904    74.2    5.91 08:23:21.97M
2018-09-08T08:41:18.794Z|I-OCEAN7-304-1214551|  23.66  16.046  43.841  34.897 1510.1935    74.0    5.89 08:23:27.05M
2018-09-08T08:41:23.857Z|I-OCEAN7-304-1214551|  23.66  16.046  43.843  34.899 1510.1960    74.1    5.90 08:23:32.11M
2018-09-08T08:41:28.914Z|I-OCEAN7-304-1214551|  23.60  16.046  43.844  34.900 1510.1968    73.9    5.89 08:23:37.17M
2018-09-08T08:41:33.972Z|I-OCEAN7-304-1214551|  23.64  16.046  43.845  34.901 1510.1990    74.1    5.90 08:23:42.23M
2018-09-08T08:41:39.035Z|I-OCEAN7-304-1214551|  23.66  16.046  43.846  34.901 1510.2002    74.4    5.92 08:23:47.28M
2018-09-08T08:41:44.098Z|I-OCEAN7-304-1214551|  23.67  16.047  43.845  34.900 1510.2003    74.1    5.90 08:23:52.34M
2018-09-08T08:41:49.151Z|I-OCEAN7-304-1214551|  23.61  16.047  43.845  34.900 1510.1995    73.6    5.86 08:23:57.40M
2018-09-08T08:41:54.213Z|I-OCEAN7-304-1214551|  23.58  16.046  43.844  34.899 1510.1980    73.0    5.81 08:24:02.46M
2018-09-08T08:41:59.008Z|I-OCEAN7-304-1214551|  23.58  16.046  43.873  34.925 1510.2274    71.9    5.73 08:24:07.52M