2018-09-08T08:37:00.754Z|I-OCEAN7-304-1214551|  23.63  16.045  43.805  34.866 1510.1553    65.1    5.19 08:19:09.00M
2018-09-08T08:37:05.814Z|I-OCEAN7-304-1214551|  23.63  16.045  43.805  34.865 1510.1555    65.2    5.20 08:19:14.06M
2018-09-08T08:37:10.874Z|I-OCEAN7-304-1214551|  23.67  16.045  43.804  34.865 1510.1556    65.3    5.20 08:19:19.12M
2018-09-08T08:37:15.935Z|I-OCEAN7-304-1214551|  23.64  16.045  43.805  34.865 1510.1554    65.4    5.20 08:19:24.18M
2018-09-08T08:37:20.995Z|I-OCEAN7-304-1214551|  23.68  16.045  43.805  34.866 1510.1563    65.4    5.21 08:19:29.24M
2018-09-08T08:37:26.055Z|I-OCEAN7-304-1214551|  23.67  16.045  43.805  34.866 1510.1567    65.1    5.18 08:19:34.29M
2018-09-08T08:37:31.116Z|I-OCEAN7-304-1214551|  23.66  16.045  43.841  34.897 1510.1936    65.1    5.18 08:19:39.35M
2018-09-08T08:37:36.176Z|I-OCEAN7-304-1214551|  23.69  16.046  43.848  34.904 1510.2021    65.2    5.19 08:19:44.41M
2018-09-08T08:37:41.234Z|I-OCEAN7-304-1214551|  23.72  16.046  43.849  34.905 1510.2035    65.1    5.18 08:19:49.47M
2018-09-08T08:37:46.291Z|I-OCEAN7-304-1214551|  23.65  16.046  43.850  34.905 1510.2029    64.9    5.17 08:19:54.53M
2018-09-08T08:37:51.354Z|I-OCEAN7-304-1214551|  23.68  16.046  43.851  34.906 1510.2041    64.8    5.16 08:19:59.59M
2018-09-08T08:37:56.412Z|I-OCEAN7-304-1214551|  23.67  16.046  43.851  34.906 1510.2048    65.1    5.19 08:20:04.64M