2018-09-08T08:35:04.388Z|I-OCEAN7-304-1214551| 23.66 16.035 43.824 34.891 1510.1534 65.4 5.21 08:17:12.63M 2018-09-08T08:35:09.443Z|I-OCEAN7-304-1214551| 23.66 16.034 43.823 34.891 1510.1520 65.2 5.19 08:17:17.67M 2018-09-08T08:35:14.508Z|I-OCEAN7-304-1214551| 23.66 16.034 43.822 34.891 1510.1509 65.5 5.21 08:17:22.73M 2018-09-08T08:35:19.564Z|I-OCEAN7-304-1214551| 23.68 16.034 43.822 34.890 1510.1504 65.8 5.24 08:17:27.79M 2018-09-08T08:35:24.628Z|I-OCEAN7-304-1214551| 23.65 16.034 43.821 34.889 1510.1490 65.9 5.24 08:17:32.85M 2018-09-08T08:35:29.679Z|I-OCEAN7-304-1214551| 23.65 16.034 43.819 34.888 1510.1482 65.6 5.22 08:17:37.91M 2018-09-08T08:35:34.748Z|I-OCEAN7-304-1214551| 23.69 16.034 43.818 34.887 1510.1481 65.8 5.24 08:17:42.96M 2018-09-08T08:35:39.800Z|I-OCEAN7-304-1214551| 23.67 16.037 43.817 34.883 1510.1526 66.0 5.26 08:17:48.05M 2018-09-08T08:35:44.860Z|I-OCEAN7-304-1214551| 23.66 16.038 43.816 34.882 1510.1520 65.9 5.24 08:17:53.10M 2018-09-08T08:35:49.920Z|I-OCEAN7-304-1214551| 23.68 16.038 43.815 34.881 1510.1521 65.5 5.22 08:17:58.16M 2018-09-08T08:35:54.981Z|I-OCEAN7-304-1214551| 23.65 16.039 43.814 34.880 1510.1517 65.4 5.21 08:18:03.22M