2018-09-08T08:21:00.992Z|I-OCEAN7-304-1214551|  23.88  16.026  43.802  34.880 1510.1174    74.5    5.93 08:03:09.20M
2018-09-08T08:21:06.052Z|I-OCEAN7-304-1214551|  23.85  16.026  43.801  34.879 1510.1165    75.2    5.99 08:03:14.26M
2018-09-08T08:21:11.107Z|I-OCEAN7-304-1214551|  23.85  16.026  43.800  34.878 1510.1158    76.0    6.05 08:03:19.31M
2018-09-08T08:21:16.167Z|I-OCEAN7-304-1214551|  23.89  16.026  43.800  34.877 1510.1155    76.0    6.05 08:03:24.37M
2018-09-08T08:21:21.227Z|I-OCEAN7-304-1214551|  23.88  16.026  43.799  34.876 1510.1149    76.1    6.06 08:03:29.43M
2018-09-08T08:21:26.293Z|I-OCEAN7-304-1214551|  23.90  16.027  43.798  34.876 1510.1147    76.1    6.06 08:03:34.49M
2018-09-08T08:21:31.348Z|I-OCEAN7-304-1214551|  23.85  16.027  43.798  34.875 1510.1143    76.5    6.10 08:03:39.55M
2018-09-08T08:21:36.408Z|I-OCEAN7-304-1214551|  23.85  16.027  43.798  34.875 1510.1146    75.4    6.00 08:03:44.61M
2018-09-08T08:21:41.468Z|I-OCEAN7-304-1214551|  23.85  16.027  43.797  34.874 1510.1146    74.0    5.89 08:03:49.66M
2018-09-08T08:21:46.528Z|I-OCEAN7-304-1214551|  23.84  16.028  43.797  34.873 1510.1144    73.1    5.82 08:03:54.72M
2018-09-08T08:21:51.589Z|I-OCEAN7-304-1214551|  23.83  16.028  43.798  34.875 1510.1162    73.6    5.86 08:03:59.78M
2018-09-08T08:21:56.649Z|I-OCEAN7-304-1214551|  23.83  16.028  43.809  34.884 1510.1277    73.6    5.86 08:04:04.84M