2018-09-08T08:17:03.453Z|I-OCEAN7-304-1214551|  23.93  16.028  43.818  34.892 1510.1379    79.1    6.30 07:59:11.64M
2018-09-08T08:17:08.513Z|I-OCEAN7-304-1214551|  23.85  16.028  43.825  34.898 1510.1440    79.0    6.29 07:59:16.70M
2018-09-08T08:17:13.573Z|I-OCEAN7-304-1214551|  23.91  16.028  43.826  34.899 1510.1461    78.9    6.29 07:59:21.76M
2018-09-08T08:17:18.628Z|I-OCEAN7-304-1214551|  23.91  16.028  43.826  34.900 1510.1465    77.8    6.19 07:59:26.82M
2018-09-08T08:17:23.689Z|I-OCEAN7-304-1214551|  23.91  16.028  43.827  34.900 1510.1470    76.3    6.08 07:59:31.87M
2018-09-08T08:17:28.749Z|I-OCEAN7-304-1214551|  23.91  16.028  43.827  34.900 1510.1473    76.5    6.10 07:59:36.93M
2018-09-08T08:17:33.809Z|I-OCEAN7-304-1214551|  23.88  16.028  43.827  34.900 1510.1461    77.3    6.16 07:59:42.01M
2018-09-08T08:17:38.964Z|I-OCEAN7-304-1214551|  23.91  16.028  43.827  34.901 1510.1466    74.1    5.90 07:59:47.07M
2018-09-08T08:17:43.935Z|I-OCEAN7-304-1214551|  23.91  16.027  43.828  34.901 1510.1469    72.9    5.80 07:59:52.22M
2018-09-08T08:17:48.990Z|I-OCEAN7-304-1214551|  23.91  16.027  43.827  34.900 1510.1460    72.3    5.75 07:59:57.19M
2018-09-08T08:17:54.045Z|I-OCEAN7-304-1214551|  23.91  16.027  43.826  34.900 1510.1445    71.4    5.69 08:00:02.24M
2018-09-08T08:17:59.110Z|I-OCEAN7-304-1214551|  23.90  16.027  43.825  34.899 1510.1428    71.3    5.68 08:00:07.30M