2018-09-08T08:04:00.265Z|I-OCEAN7-304-1214551|  24.11  16.018  43.821  34.903 1510.1230    77.8    6.20 07:46:08.42M
2018-09-08T08:04:05.329Z|I-OCEAN7-304-1214551|  24.05  16.018  43.819  34.902 1510.1199    77.4    6.17 07:46:13.47M
2018-09-08T08:04:10.386Z|I-OCEAN7-304-1214551|  24.11  16.018  43.816  34.899 1510.1182    77.4    6.17 07:46:18.54M
2018-09-08T08:04:15.445Z|I-OCEAN7-304-1214551|  24.15  16.018  43.814  34.898 1510.1162    76.9    6.12 07:46:23.59M
2018-09-08T08:04:20.507Z|I-OCEAN7-304-1214551|  24.10  16.018  43.812  34.896 1510.1135    76.7    6.11 07:46:28.65M
2018-09-08T08:04:25.565Z|I-OCEAN7-304-1214551|  24.12  16.017  43.810  34.894 1510.1117    77.8    6.19 07:46:33.71M
2018-09-08T08:04:30.625Z|I-OCEAN7-304-1214551|  24.12  16.017  43.808  34.893 1510.1100    77.1    6.14 07:46:38.77M
2018-09-08T08:04:35.680Z|I-OCEAN7-304-1214551|  24.08  16.018  43.807  34.891 1510.1079    77.3    6.16 07:46:43.83M
2018-09-08T08:04:40.745Z|I-OCEAN7-304-1214551|  24.08  16.018  43.806  34.890 1510.1064    77.6    6.18 07:46:48.89M
2018-09-08T08:04:45.801Z|I-OCEAN7-304-1214551|  24.10  16.018  43.804  34.889 1510.1058    77.6    6.18 07:46:53.95M
2018-09-08T08:04:50.865Z|I-OCEAN7-304-1214551|  24.10  16.018  43.803  34.887 1510.1052    76.5    6.10 07:46:59.02M
2018-09-08T08:04:55.921Z|I-OCEAN7-304-1214551|  24.11  16.018  43.809  34.892 1510.1117    77.0    6.13 07:47:04.08M