2018-09-08T07:53:04.347Z|I-OCEAN7-304-1214551|  24.24  16.015  43.818  34.904 1510.1156    79.1    6.30 07:35:12.47M
2018-09-08T07:53:09.404Z|I-OCEAN7-304-1214551|  24.31  16.015  43.818  34.904 1510.1172    79.8    6.36 07:35:17.52M
2018-09-08T07:53:14.467Z|I-OCEAN7-304-1214551|  24.24  16.014  43.819  34.905 1510.1161    80.1    6.38 07:35:22.58M
2018-09-08T07:53:19.524Z|I-OCEAN7-304-1214551|  24.24  16.015  43.820  34.906 1510.1179    79.6    6.34 07:35:27.64M
2018-09-08T07:53:24.615Z|I-OCEAN7-304-1214551|  24.26  16.015  43.833  34.918 1510.1317    78.5    6.25 07:35:32.70M
2018-09-08T07:53:29.379Z|I-OCEAN7-304-1214551|  24.26  16.015  43.835  34.919 1510.1342    78.2    6.23 07:35:37.76M
2018-09-08T07:53:34.434Z|I-OCEAN7-304-1214551|  24.26  16.015  43.837  34.921 1510.1366    78.3    6.23 07:35:42.56M
2018-09-08T07:53:39.500Z|I-OCEAN7-304-1214551|  24.26  16.015  43.839  34.922 1510.1384    78.4    6.25 07:35:47.62M
2018-09-08T07:53:44.560Z|I-OCEAN7-304-1214551|  24.23  16.015  43.840  34.923 1510.1390    78.7    6.26 07:35:52.68M
2018-09-08T07:53:49.626Z|I-OCEAN7-304-1214551|  24.23  16.015  43.841  34.924 1510.1407    79.8    6.35 07:35:57.74M
2018-09-08T07:53:54.680Z|I-OCEAN7-304-1214551|  24.30  16.015  43.842  34.925 1510.1433    80.3    6.39 07:36:02.80M
2018-09-08T07:53:59.746Z|I-OCEAN7-304-1214551|  24.29  16.015  43.837  34.920 1510.1372    80.6    6.42 07:36:07.85M