2018-09-08T07:45:04.210Z|I-OCEAN7-304-1214551| 24.45 16.010 43.827 34.916 1510.1188 77.6 6.18 07:27:12.33M 2018-09-08T07:45:09.268Z|I-OCEAN7-304-1214551| 24.45 16.010 43.829 34.917 1510.1204 78.4 6.25 07:27:17.37M 2018-09-08T07:45:14.330Z|I-OCEAN7-304-1214551| 24.40 16.010 43.830 34.919 1510.1211 80.3 6.40 07:27:22.42M 2018-09-08T07:45:19.391Z|I-OCEAN7-304-1214551| 24.43 16.010 43.830 34.919 1510.1223 79.9 6.36 07:27:27.48M 2018-09-08T07:45:24.451Z|I-OCEAN7-304-1214551| 24.41 16.010 43.830 34.919 1510.1215 78.6 6.26 07:27:32.54M 2018-09-08T07:45:29.501Z|I-OCEAN7-304-1214551| 24.38 16.010 43.829 34.918 1510.1196 77.8 6.20 07:27:37.60M 2018-09-08T07:45:34.566Z|I-OCEAN7-304-1214551| 24.38 16.010 43.829 34.917 1510.1185 77.7 6.19 07:27:42.66M 2018-09-08T07:45:39.628Z|I-OCEAN7-304-1214551| 24.38 16.012 43.827 34.914 1510.1227 78.2 6.22 07:27:47.72M 2018-09-08T07:45:44.687Z|I-OCEAN7-304-1214551| 24.39 16.012 43.826 34.913 1510.1213 78.3 6.23 07:27:52.78M 2018-09-08T07:45:49.749Z|I-OCEAN7-304-1214551| 24.44 16.012 43.825 34.912 1510.1201 78.8 6.28 07:27:57.84M 2018-09-08T07:45:54.802Z|I-OCEAN7-304-1214551| 24.37 16.011 43.824 34.912 1510.1174 79.6 6.34 07:28:02.90M 2018-09-08T07:45:59.867Z|I-OCEAN7-304-1214551| 24.41 16.011 43.823 34.911 1510.1157 78.3 6.23 07:28:07.95M