2018-09-08T07:40:01.154Z|I-OCEAN7-304-1214551|  24.49  16.005  43.801  34.897 1510.0831    78.4    6.24 07:22:09.24M
2018-09-08T07:40:06.214Z|I-OCEAN7-304-1214551|  24.53  16.005  43.800  34.896 1510.0829    79.0    6.30 07:22:14.30M
2018-09-08T07:40:11.274Z|I-OCEAN7-304-1214551|  24.50  16.005  43.799  34.895 1510.0813    80.1    6.38 07:22:19.36M
2018-09-08T07:40:16.334Z|I-OCEAN7-304-1214551|  24.51  16.005  43.797  34.893 1510.0797    79.1    6.30 07:22:24.42M
2018-09-08T07:40:21.391Z|I-OCEAN7-304-1214551|  24.51  16.006  43.795  34.891 1510.0780    78.7    6.27 07:22:29.48M
2018-09-08T07:40:26.456Z|I-OCEAN7-304-1214551|  24.47  16.006  43.800  34.895 1510.0831    79.6    6.34 07:22:34.53M
2018-09-08T07:40:31.510Z|I-OCEAN7-304-1214551|  24.50  16.006  43.808  34.902 1510.0923    78.8    6.28 07:22:39.60M
2018-09-08T07:40:36.575Z|I-OCEAN7-304-1214551|  24.51  16.007  43.809  34.903 1510.0940    78.1    6.23 07:22:44.65M
2018-09-08T07:40:41.632Z|I-OCEAN7-304-1214551|  24.47  16.007  43.810  34.904 1510.0952    79.2    6.31 07:22:49.71M
2018-09-08T07:40:46.691Z|I-OCEAN7-304-1214551|  24.48  16.007  43.824  34.916 1510.1093    78.9    6.29 07:22:54.77M
2018-09-08T07:40:51.751Z|I-OCEAN7-304-1214551|  24.46  16.006  43.825  34.918 1510.1094    78.6    6.26 07:22:59.83M
2018-09-08T07:40:56.811Z|I-OCEAN7-304-1214551|  24.52  16.006  43.826  34.919 1510.1105    77.7    6.19 07:23:04.89M