2018-09-08T07:36:03.355Z|I-OCEAN7-304-1214551|  24.55  16.003  43.802  34.900 1510.0797    79.5    6.33 07:18:11.43M
2018-09-08T07:36:08.415Z|I-OCEAN7-304-1214551|  24.58  16.003  43.803  34.901 1510.0812    78.6    6.26 07:18:16.49M
2018-09-08T07:36:13.503Z|I-OCEAN7-304-1214551|  24.58  16.003  43.804  34.902 1510.0828    78.1    6.22 07:18:21.54M
2018-09-08T07:36:18.536Z|I-OCEAN7-304-1214551|  24.58  16.003  43.806  34.903 1510.0841    77.5    6.17 07:18:26.60M
2018-09-08T07:36:23.591Z|I-OCEAN7-304-1214551|  24.55  16.003  43.806  34.903 1510.0851    77.8    6.20 07:18:31.66M
2018-09-08T07:36:28.656Z|I-OCEAN7-304-1214551|  24.55  16.003  43.807  34.904 1510.0853    77.1    6.14 07:18:36.72M
2018-09-08T07:36:33.716Z|I-OCEAN7-304-1214551|  24.55  16.003  43.807  34.904 1510.0856    77.2    6.15 07:18:41.78M
2018-09-08T07:36:38.771Z|I-OCEAN7-304-1214551|  24.58  16.003  43.808  34.905 1510.0864    77.7    6.19 07:18:46.84M
2018-09-08T07:36:43.927Z|I-OCEAN7-304-1214551|  24.57  16.002  43.807  34.905 1510.0844    78.3    6.24 07:18:51.90M
2018-09-08T07:36:48.892Z|I-OCEAN7-304-1214551|  24.54  16.002  43.820  34.917 1510.0978    78.4    6.25 07:18:57.07M
2018-09-08T07:36:53.952Z|I-OCEAN7-304-1214551|  24.55  16.000  43.820  34.919 1510.0931    77.9    6.21 07:19:02.03M
2018-09-08T07:36:59.012Z|I-OCEAN7-304-1214551|  24.55  16.000  43.820  34.919 1510.0929    78.1    6.22 07:19:07.09M