2018-09-08T06:52:01.905Z|I-OCEAN7-304-1214551|  25.27  15.970  43.827  34.950 1510.0498    76.2    6.07 06:34:09.83M
2018-09-08T06:52:06.963Z|I-OCEAN7-304-1214551|  25.25  15.970  43.833  34.956 1510.0558    76.0    6.06 06:34:14.89M
2018-09-08T06:52:12.038Z|I-OCEAN7-304-1214551|  25.27  15.970  43.834  34.957 1510.0574    75.2    6.00 06:34:19.95M
2018-09-08T06:52:17.087Z|I-OCEAN7-304-1214551|  25.23  15.970  43.835  34.958 1510.0580    75.0    5.98 06:34:25.03M
2018-09-08T06:52:22.141Z|I-OCEAN7-304-1214551|  25.29  15.970  43.837  34.960 1510.0605    74.6    5.94 06:34:30.09M
2018-09-08T06:52:27.206Z|I-OCEAN7-304-1214551|  25.24  15.970  43.839  34.961 1510.0616    76.2    6.07 06:34:35.15M
2018-09-08T06:52:32.266Z|I-OCEAN7-304-1214551|  25.32  15.970  43.840  34.963 1510.0645    76.4    6.09 06:34:40.21M
2018-09-08T06:52:37.325Z|I-OCEAN7-304-1214551|  25.29  15.970  43.842  34.964 1510.0654    76.8    6.12 06:34:45.26M
2018-09-08T06:52:42.377Z|I-OCEAN7-304-1214551|  25.31  15.970  43.844  34.965 1510.0675    75.7    6.04 06:34:50.32M
2018-09-08T06:52:47.437Z|I-OCEAN7-304-1214551|  25.28  15.970  43.844  34.966 1510.0676    76.5    6.10 06:34:55.38M
2018-09-08T06:52:52.497Z|I-OCEAN7-304-1214551|  25.28  15.970  43.846  34.967 1510.0690    76.6    6.10 06:35:00.44M
2018-09-08T06:52:57.558Z|I-OCEAN7-304-1214551|  25.28  15.970  43.846  34.968 1510.0698    76.3    6.08 06:35:05.50M