2018-09-08T06:00:00.563Z|I-OCEAN7-304-1214551|  26.04  15.958  43.787  34.925 1509.9965    75.4    6.02 05:42:08.35M
2018-09-08T06:00:05.623Z|I-OCEAN7-304-1214551|  26.02  15.958  43.786  34.924 1509.9956    75.1    5.98 05:42:13.41M
2018-09-08T06:00:10.678Z|I-OCEAN7-304-1214551|  26.02  15.958  43.785  34.923 1509.9943    74.4    5.93 05:42:18.47M
2018-09-08T06:00:15.767Z|I-OCEAN7-304-1214551|  26.02  15.958  43.784  34.922 1509.9928    74.4    5.93 05:42:23.53M
2018-09-08T06:00:20.799Z|I-OCEAN7-304-1214551|  26.06  15.958  43.783  34.921 1509.9932    74.6    5.95 05:42:28.59M
2018-09-08T06:00:25.864Z|I-OCEAN7-304-1214551|  26.09  15.958  43.782  34.920 1509.9926    75.3    6.00 05:42:33.64M
2018-09-08T06:00:30.919Z|I-OCEAN7-304-1214551|  26.04  15.958  43.781  34.919 1509.9904    75.5    6.02 05:42:38.70M
2018-09-08T06:00:35.979Z|I-OCEAN7-304-1214551|  26.02  15.958  43.780  34.918 1509.9890    75.4    6.01 05:42:43.76M
2018-09-08T06:00:41.040Z|I-OCEAN7-304-1214551|  26.01  15.958  43.778  34.917 1509.9874    75.0    5.98 05:42:48.82M
2018-09-08T06:00:46.095Z|I-OCEAN7-304-1214551|  26.03  15.958  43.776  34.915 1509.9855    75.4    6.01 05:42:53.88M
2018-09-08T06:00:51.155Z|I-OCEAN7-304-1214551|  26.03  15.958  43.775  34.914 1509.9841    74.3    5.92 05:42:58.94M
2018-09-08T06:00:56.215Z|I-OCEAN7-304-1214551|  26.03  15.959  43.774  34.913 1509.9838    74.4    5.93 05:43:04.02M