2018-09-08T05:58:04.453Z|I-OCEAN7-304-1214551|  26.08  15.957  43.768  34.909 1509.9762    75.3    6.00 05:40:12.24M
2018-09-08T05:58:09.253Z|I-OCEAN7-304-1214551|  26.05  15.957  43.768  34.909 1509.9757    76.1    6.07 05:40:17.30M
2018-09-08T05:58:14.313Z|I-OCEAN7-304-1214551|  26.08  15.957  43.768  34.909 1509.9762    76.8    6.13 05:40:22.10M
2018-09-08T05:58:19.373Z|I-OCEAN7-304-1214551|  26.11  15.957  43.768  34.909 1509.9762    76.9    6.14 05:40:27.16M
2018-09-08T05:58:24.428Z|I-OCEAN7-304-1214551|  26.07  15.957  43.768  34.909 1509.9757    76.6    6.11 05:40:32.22M
2018-09-08T05:58:29.493Z|I-OCEAN7-304-1214551|  26.11  15.958  43.768  34.909 1509.9769    76.8    6.12 05:40:37.28M
2018-09-08T05:58:34.549Z|I-OCEAN7-304-1214551|  26.06  15.958  43.769  34.909 1509.9773    75.9    6.05 05:40:42.34M
2018-09-08T05:58:39.613Z|I-OCEAN7-304-1214551|  26.06  15.958  43.769  34.909 1509.9777    75.7    6.03 05:40:47.39M
2018-09-08T05:58:44.664Z|I-OCEAN7-304-1214551|  26.03  15.958  43.769  34.909 1509.9772    74.8    5.97 05:40:52.45M
2018-09-08T05:58:49.775Z|I-OCEAN7-304-1214551|  26.03  15.958  43.769  34.909 1509.9771    74.1    5.91 05:40:57.51M
2018-09-08T05:58:54.784Z|I-OCEAN7-304-1214551|  26.06  15.958  43.769  34.909 1509.9772    74.4    5.93 05:41:02.62M
2018-09-08T05:58:59.845Z|I-OCEAN7-304-1214551|  26.06  15.958  43.768  34.908 1509.9771    75.4    6.01 05:41:07.63M