2018-09-08T05:54:02.374Z|I-OCEAN7-304-1214551|  26.14  15.958  43.769  34.909 1509.9796    75.0    5.98 05:36:10.41M
2018-09-08T05:54:07.431Z|I-OCEAN7-304-1214551|  26.11  15.958  43.770  34.911 1509.9801    75.6    6.03 05:36:15.21M
2018-09-08T05:54:12.495Z|I-OCEAN7-304-1214551|  26.13  15.958  43.772  34.912 1509.9812    75.3    6.00 05:36:20.27M
2018-09-08T05:54:17.551Z|I-OCEAN7-304-1214551|  26.13  15.957  43.772  34.912 1509.9813    75.5    6.02 05:36:25.33M
2018-09-08T05:54:22.612Z|I-OCEAN7-304-1214551|  26.16  15.957  43.773  34.913 1509.9823    76.2    6.08 05:36:30.39M
2018-09-08T05:54:27.675Z|I-OCEAN7-304-1214551|  26.10  15.957  43.773  34.913 1509.9816    76.5    6.10 05:36:35.45M
2018-09-08T05:54:32.735Z|I-OCEAN7-304-1214551|  26.14  15.958  43.773  34.914 1509.9827    75.7    6.03 05:36:40.50M
2018-09-08T05:54:37.787Z|I-OCEAN7-304-1214551|  26.10  15.957  43.773  34.914 1509.9816    76.4    6.09 05:36:45.56M
2018-09-08T05:54:42.852Z|I-OCEAN7-304-1214551|  26.09  15.957  43.774  34.914 1509.9816    75.9    6.05 05:36:50.62M
2018-09-08T05:54:47.913Z|I-OCEAN7-304-1214551|  26.11  15.957  43.774  34.915 1509.9822    75.4    6.01 05:36:55.68M
2018-09-08T05:54:52.963Z|I-OCEAN7-304-1214551|  26.14  15.957  43.775  34.915 1509.9832    74.9    5.97 05:37:00.74M
2018-09-08T05:54:58.029Z|I-OCEAN7-304-1214551|  26.14  15.957  43.775  34.915 1509.9834    75.4    6.01 05:37:05.79M