2018-09-08T05:51:00.747Z|I-OCEAN7-304-1214551|  26.20  15.956  43.761  34.904 1509.9685    72.9    5.81 05:33:08.51M
2018-09-08T05:51:05.810Z|I-OCEAN7-304-1214551|  26.17  15.956  43.763  34.905 1509.9695    72.7    5.80 05:33:13.57M
2018-09-08T05:51:10.867Z|I-OCEAN7-304-1214551|  26.14  15.956  43.764  34.906 1509.9702    72.1    5.75 05:33:18.63M
2018-09-08T05:51:15.932Z|I-OCEAN7-304-1214551|  26.15  15.956  43.765  34.907 1509.9712    72.2    5.76 05:33:23.69M
2018-09-08T05:51:20.984Z|I-OCEAN7-304-1214551|  26.16  15.956  43.766  34.908 1509.9728    72.4    5.77 05:33:28.75M
2018-09-08T05:51:26.043Z|I-OCEAN7-304-1214551|  26.13  15.956  43.767  34.909 1509.9735    73.9    5.89 05:33:33.81M
2018-09-08T05:51:31.198Z|I-OCEAN7-304-1214551|  26.14  15.956  43.768  34.910 1509.9744    75.4    6.01 05:33:38.86M
2018-09-08T05:51:36.164Z|I-OCEAN7-304-1214551|  26.16  15.956  43.769  34.910 1509.9753    75.7    6.04 05:33:44.03M
2018-09-08T05:51:41.224Z|I-OCEAN7-304-1214551|  26.16  15.956  43.769  34.911 1509.9762    75.2    6.00 05:33:49.00M
2018-09-08T05:51:46.279Z|I-OCEAN7-304-1214551|  26.16  15.956  43.770  34.912 1509.9764    74.8    5.96 05:33:54.06M
2018-09-08T05:51:51.339Z|I-OCEAN7-304-1214551|  26.16  15.956  43.770  34.912 1509.9769    74.8    5.97 05:33:59.12M
2018-09-08T05:51:56.400Z|I-OCEAN7-304-1214551|  26.17  15.956  43.770  34.911 1509.9768    74.9    5.97 05:34:04.18M