2018-09-08T05:49:04.637Z|I-OCEAN7-304-1214551|  26.20  15.955  43.759  34.903 1509.9639    76.0    6.06 05:31:12.40M
2018-09-08T05:49:09.697Z|I-OCEAN7-304-1214551|  26.26  15.955  43.759  34.902 1509.9646    75.3    6.00 05:31:17.46M
2018-09-08T05:49:14.757Z|I-OCEAN7-304-1214551|  26.20  15.955  43.758  34.902 1509.9635    75.7    6.04 05:31:22.52M
2018-09-08T05:49:19.812Z|I-OCEAN7-304-1214551|  26.21  15.955  43.758  34.902 1509.9639    74.6    5.95 05:31:27.58M
2018-09-08T05:49:24.872Z|I-OCEAN7-304-1214551|  26.21  15.955  43.759  34.902 1509.9646    73.9    5.89 05:31:32.63M
2018-09-08T05:49:29.672Z|I-OCEAN7-304-1214551|  26.24  15.956  43.759  34.903 1509.9656    74.9    5.97 05:31:37.69M
2018-09-08T05:49:34.742Z|I-OCEAN7-304-1214551|  26.21  15.955  43.760  34.903 1509.9657    75.2    6.00 05:31:42.50M
2018-09-08T05:49:39.793Z|I-OCEAN7-304-1214551|  26.20  15.955  43.760  34.903 1509.9655    74.5    5.94 05:31:47.55M
2018-09-08T05:49:44.853Z|I-OCEAN7-304-1214551|  26.17  15.955  43.760  34.904 1509.9645    75.8    6.05 05:31:52.61M
2018-09-08T05:49:49.913Z|I-OCEAN7-304-1214551|  26.22  15.955  43.759  34.903 1509.9639    75.6    6.03 05:31:57.67M
2018-09-08T05:49:54.972Z|I-OCEAN7-304-1214551|  26.19  15.955  43.758  34.903 1509.9623    75.5    6.02 05:32:02.73M