2018-09-08T05:43:01.388Z|I-OCEAN7-304-1214551|  26.29  15.956  43.775  34.916 1509.9836    75.3    6.01 05:25:09.14M
2018-09-08T05:43:06.446Z|I-OCEAN7-304-1214551|  26.31  15.955  43.775  34.917 1509.9823    74.3    5.93 05:25:14.20M
2018-09-08T05:43:11.504Z|I-OCEAN7-304-1214551|  26.26  15.955  43.775  34.917 1509.9799    74.2    5.92 05:25:19.26M
2018-09-08T05:43:16.567Z|I-OCEAN7-304-1214551|  26.27  15.954  43.775  34.917 1509.9794    75.6    6.03 05:25:24.31M
2018-09-08T05:43:21.629Z|I-OCEAN7-304-1214551|  26.27  15.954  43.774  34.917 1509.9789    75.9    6.05 05:25:29.37M
2018-09-08T05:43:26.688Z|I-OCEAN7-304-1214551|  26.30  15.954  43.774  34.917 1509.9788    75.4    6.01 05:25:34.43M
2018-09-08T05:43:31.740Z|I-OCEAN7-304-1214551|  26.28  15.954  43.773  34.916 1509.9773    75.1    5.99 05:25:39.49M
2018-09-08T05:43:36.801Z|I-OCEAN7-304-1214551|  26.28  15.954  43.772  34.915 1509.9761    75.0    5.98 05:25:44.55M
2018-09-08T05:43:41.861Z|I-OCEAN7-304-1214551|  26.28  15.954  43.771  34.914 1509.9750    75.4    6.01 05:25:49.61M
2018-09-08T05:43:46.921Z|I-OCEAN7-304-1214551|  26.28  15.954  43.770  34.913 1509.9741    75.5    6.02 05:25:54.67M
2018-09-08T05:43:51.981Z|I-OCEAN7-304-1214551|  26.27  15.954  43.769  34.912 1509.9727    76.3    6.09 05:25:59.72M
2018-09-08T05:43:57.044Z|I-OCEAN7-304-1214551|  26.30  15.954  43.768  34.911 1509.9722    76.4    6.10 05:26:04.79M