2018-09-08T05:38:02.867Z|I-OCEAN7-304-1214551|  26.30  15.953  43.765  34.911 1509.9664    73.7    5.87 05:20:10.60M
2018-09-08T05:38:07.924Z|I-OCEAN7-304-1214551|  26.32  15.953  43.765  34.910 1509.9681    74.9    5.97 05:20:15.66M
2018-09-08T05:38:12.988Z|I-OCEAN7-304-1214551|  26.30  15.953  43.766  34.910 1509.9684    75.2    6.00 05:20:20.72M
2018-09-08T05:38:18.045Z|I-OCEAN7-304-1214551|  26.32  15.954  43.766  34.910 1509.9697    74.9    5.97 05:20:25.78M
2018-09-08T05:38:23.108Z|I-OCEAN7-304-1214551|  26.32  15.954  43.766  34.910 1509.9703    75.0    5.98 05:20:30.84M
2018-09-08T05:38:28.168Z|I-OCEAN7-304-1214551|  26.34  15.954  43.767  34.911 1509.9718    75.1    5.99 05:20:35.90M
2018-09-08T05:38:33.224Z|I-OCEAN7-304-1214551|  26.34  15.954  43.768  34.911 1509.9731    75.6    6.03 05:20:40.95M
2018-09-08T05:38:38.286Z|I-OCEAN7-304-1214551|  26.31  15.955  43.768  34.911 1509.9738    75.5    6.02 05:20:46.03M
2018-09-08T05:38:43.345Z|I-OCEAN7-304-1214551|  26.38  15.953  43.768  34.912 1509.9727    75.2    6.00 05:20:51.09M
2018-09-08T05:38:48.405Z|I-OCEAN7-304-1214551|  26.36  15.953  43.768  34.913 1509.9718    74.8    5.97 05:20:56.15M
2018-09-08T05:38:53.465Z|I-OCEAN7-304-1214551|  26.33  15.953  43.769  34.913 1509.9713    74.5    5.94 05:21:01.21M
2018-09-08T05:38:58.524Z|I-OCEAN7-304-1214551|  26.33  15.953  43.769  34.914 1509.9708    73.8    5.88 05:21:06.27M